RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2013 16:56:37 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,4 | 1 034,4 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:52:43 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,4 | 1 034,4 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:52:43 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,4 | 1 034,4 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:52:41 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,4 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:52:41 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,4 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:52:40 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:52:40 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:52:40 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 033,9 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:52:40 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 033,9 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:15:44 | 260 | 522,0 | 250 | 901,0 | 150 | 1 013,9 | 1 033,9 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:15:44 | 260 | 522,0 | 250 | 901,0 | 150 | 1 013,9 | 1 033,9 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:15:41 | 260 | 522,0 | 250 | 901,0 | 150 | 1 013,9 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:15:41 | 260 | 522,0 | 250 | 901,0 | 150 | 1 013,9 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:15:41 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:15:41 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:15:41 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 034,4 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:15:41 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 034,4 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:14:46 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,4 | 1 034,4 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:14:46 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,4 | 1 034,4 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:14:44 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,4 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:14:44 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,4 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:14:44 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:14:44 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:14:44 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 031,7 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:14:44 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 031,7 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:14:43 | 260 | 522,0 | 250 | 901,0 | 150 | 1 011,7 | 1 031,7 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:14:43 | 260 | 522,0 | 250 | 901,0 | 150 | 1 011,7 | 1 031,7 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:14:40 | 260 | 522,0 | 250 | 901,0 | 150 | 1 011,7 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:14:40 | 260 | 522,0 | 250 | 901,0 | 150 | 1 011,7 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:14:39 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:14:39 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:14:39 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 034,6 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:14:39 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 034,6 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:13:45 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,6 | 1 034,6 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:13:45 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,6 | 1 034,6 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:13:42 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,6 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:13:42 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,6 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:13:41 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:13:41 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:13:41 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 031,8 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:13:41 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 031,8 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:13:39 | 260 | 522,0 | 250 | 901,0 | 150 | 1 011,8 | 1 031,8 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:13:39 | 260 | 522,0 | 250 | 901,0 | 150 | 1 011,8 | 1 031,8 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:13:36 | 260 | 522,0 | 250 | 901,0 | 150 | 1 011,8 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:13:36 | 260 | 522,0 | 250 | 901,0 | 150 | 1 011,8 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:13:36 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:13:36 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 036,0 | 35 | 1 036,7 | 45 | 1 046,0 | 50 |
| 07.05.2013 16:13:36 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 034,5 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:13:36 | 0 | 0,0 | 110 | 522,0 | 100 | 901,0 | 1 034,5 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |
| 07.05.2013 16:12:57 | 260 | 522,0 | 250 | 901,0 | 150 | 1 014,5 | 1 034,5 | 150 | 1 036,0 | 185 | 1 036,7 | 195 |