RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2013 16:20:09 | 193 | 1 006,2 | 43 | 1 018,0 | 25 | 1 020,0 | 1 026,2 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:20:09 | 193 | 1 006,2 | 43 | 1 018,0 | 25 | 1 020,0 | 1 026,2 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:20:07 | 193 | 1 006,2 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:20:06 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:20:06 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:20:06 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 028,6 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:20:06 | 193 | 1 008,6 | 43 | 1 018,0 | 25 | 1 020,0 | 1 028,6 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:20:06 | 193 | 1 008,6 | 43 | 1 018,0 | 25 | 1 020,0 | 1 028,6 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:20:01 | 193 | 1 008,6 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:20:01 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:20:01 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:20:00 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 025,8 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:19:05 | 193 | 1 005,8 | 43 | 1 018,0 | 25 | 1 020,0 | 1 025,8 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:19:05 | 193 | 1 005,8 | 43 | 1 018,0 | 25 | 1 020,0 | 1 025,8 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:19:01 | 193 | 1 005,8 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:19:01 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:19:01 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:19:01 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 028,5 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:19:00 | 193 | 1 008,5 | 43 | 1 018,0 | 25 | 1 020,0 | 1 028,5 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:19:00 | 193 | 1 008,5 | 43 | 1 018,0 | 25 | 1 020,0 | 1 028,5 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:18:58 | 193 | 1 008,5 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:18:58 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:18:58 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:18:58 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 025,6 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:18:39 | 193 | 1 005,6 | 43 | 1 018,0 | 25 | 1 020,0 | 1 025,6 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:18:39 | 193 | 1 005,6 | 43 | 1 018,0 | 25 | 1 020,0 | 1 025,6 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:18:36 | 193 | 1 005,6 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:18:36 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:18:36 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:18:36 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 028,3 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:18:35 | 193 | 1 008,3 | 43 | 1 018,0 | 25 | 1 020,0 | 1 028,3 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:18:35 | 193 | 1 008,3 | 43 | 1 018,0 | 25 | 1 020,0 | 1 028,3 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:18:32 | 193 | 1 008,3 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:18:32 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:18:32 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:18:32 | 47 | 938,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 025,9 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:14:11 | 193 | 1 005,9 | 43 | 1 018,0 | 25 | 1 020,0 | 1 025,9 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:13:17 | 52 | 1 015,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 025,9 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:13:17 | 52 | 1 015,0 | 43 | 1 018,0 | 25 | 1 020,0 | 1 025,9 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:12:41 | 177 | 1 005,9 | 27 | 1 015,0 | 18 | 1 018,0 | 1 025,9 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:12:41 | 177 | 1 005,9 | 27 | 1 015,0 | 18 | 1 018,0 | 1 025,9 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:12:39 | 177 | 1 005,9 | 27 | 1 015,0 | 18 | 1 018,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:12:39 | 31 | 938,0 | 27 | 1 015,0 | 18 | 1 018,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:12:39 | 31 | 938,0 | 27 | 1 015,0 | 18 | 1 018,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:12:39 | 31 | 938,0 | 27 | 1 015,0 | 18 | 1 018,0 | 1 026,4 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:11:39 | 177 | 1 006,4 | 27 | 1 015,0 | 18 | 1 018,0 | 1 026,4 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:11:39 | 177 | 1 006,4 | 27 | 1 015,0 | 18 | 1 018,0 | 1 026,4 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 03.05.2013 16:11:37 | 177 | 1 006,4 | 27 | 1 015,0 | 18 | 1 018,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:11:36 | 31 | 938,0 | 27 | 1 015,0 | 18 | 1 018,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 03.05.2013 16:11:36 | 31 | 938,0 | 27 | 1 015,0 | 18 | 1 018,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |