RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2013 16:59:18 | 184 | 1 010,1 | 34 | 1 020,0 | 25 | 1 022,0 | 1 030,1 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:59:18 | 184 | 1 010,1 | 34 | 1 020,0 | 25 | 1 022,0 | 1 030,1 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:59:15 | 184 | 1 010,1 | 34 | 1 020,0 | 25 | 1 022,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:59:15 | 84 | 985,0 | 34 | 1 020,0 | 25 | 1 022,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:59:15 | 84 | 985,0 | 34 | 1 020,0 | 25 | 1 022,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:59:15 | 84 | 985,0 | 34 | 1 020,0 | 25 | 1 022,0 | 1 030,8 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:36:57 | 184 | 1 010,8 | 34 | 1 020,0 | 25 | 1 022,0 | 1 030,8 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:36:57 | 184 | 1 010,8 | 34 | 1 020,0 | 25 | 1 022,0 | 1 030,8 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:15:50 | 209 | 985,0 | 159 | 1 010,8 | 9 | 1 020,0 | 1 030,8 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:15:50 | 209 | 985,0 | 159 | 1 010,8 | 9 | 1 020,0 | 1 030,8 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:15:47 | 209 | 985,0 | 159 | 1 010,8 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:47 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:47 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:47 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 029,7 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:15:46 | 209 | 985,0 | 159 | 1 009,7 | 9 | 1 020,0 | 1 029,7 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:15:46 | 209 | 985,0 | 159 | 1 009,7 | 9 | 1 020,0 | 1 029,7 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:15:43 | 209 | 985,0 | 159 | 1 009,7 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:43 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:43 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:43 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 031,4 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:15:25 | 209 | 985,0 | 159 | 1 011,4 | 9 | 1 020,0 | 1 031,4 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:15:25 | 209 | 985,0 | 159 | 1 011,4 | 9 | 1 020,0 | 1 031,4 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:15:17 | 209 | 985,0 | 159 | 1 011,4 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:17 | 209 | 985,0 | 159 | 1 011,4 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:16 | 209 | 985,0 | 159 | 1 011,4 | 9 | 1 020,0 | 1 031,4 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:15:16 | 209 | 985,0 | 159 | 1 011,4 | 9 | 1 020,0 | 1 031,4 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:15:12 | 209 | 985,0 | 159 | 1 011,4 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:12 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:09 | 209 | 985,0 | 159 | 1 009,7 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:08 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:08 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:15:08 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 031,3 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:11:17 | 209 | 985,0 | 159 | 1 011,3 | 9 | 1 020,0 | 1 031,3 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:11:17 | 209 | 985,0 | 159 | 1 011,3 | 9 | 1 020,0 | 1 031,3 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:11:14 | 209 | 985,0 | 159 | 1 011,3 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:11:14 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:11:14 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:11:14 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 029,5 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:11:14 | 209 | 985,0 | 159 | 1 009,5 | 9 | 1 020,0 | 1 029,5 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:11:14 | 209 | 985,0 | 159 | 1 009,5 | 9 | 1 020,0 | 1 029,5 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:11:10 | 209 | 985,0 | 159 | 1 009,5 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:11:10 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:11:10 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:11:10 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 031,2 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:10:36 | 209 | 985,0 | 159 | 1 011,2 | 9 | 1 020,0 | 1 031,2 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:10:36 | 209 | 985,0 | 159 | 1 011,2 | 9 | 1 020,0 | 1 031,2 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |
| 02.05.2013 16:10:33 | 209 | 985,0 | 159 | 1 011,2 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:10:33 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:10:33 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 035,0 | 36 | 1 036,0 | 61 | 1 036,7 | 71 |
| 02.05.2013 16:10:33 | 69 | 522,0 | 59 | 985,0 | 9 | 1 020,0 | 1 032,5 | 150 | 1 035,0 | 186 | 1 036,0 | 211 |