RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2013 16:34:00 | 176 | 1 013,2 | 26 | 1 018,0 | 17 | 1 030,0 | 1 033,2 | 150 | 1 035,0 | 200 | 1 036,7 | 210 |
| 30.04.2013 16:34:00 | 176 | 1 013,2 | 26 | 1 018,0 | 17 | 1 030,0 | 1 033,2 | 150 | 1 035,0 | 200 | 1 036,7 | 210 |
| 30.04.2013 16:34:00 | 176 | 1 013,2 | 26 | 1 018,0 | 17 | 1 030,0 | 1 033,2 | 150 | 1 035,0 | 200 | 1 036,7 | 210 |
| 30.04.2013 16:29:15 | 181 | 1 013,2 | 31 | 1 018,0 | 22 | 1 030,0 | 1 033,2 | 150 | 1 035,0 | 200 | 1 036,7 | 210 |
| 30.04.2013 16:29:15 | 181 | 1 013,2 | 31 | 1 018,0 | 22 | 1 030,0 | 1 033,2 | 150 | 1 035,0 | 200 | 1 036,7 | 210 |
| 30.04.2013 16:19:25 | 181 | 1 013,2 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 033,2 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:19:18 | 181 | 1 013,2 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:19:18 | 181 | 1 013,2 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 033,2 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:19:15 | 181 | 1 013,2 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:19:14 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:19:11 | 181 | 1 010,6 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:19:11 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:19:10 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 033,2 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:18:55 | 181 | 1 013,2 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 033,2 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:18:53 | 181 | 1 013,2 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:18:53 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:18:53 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:18:53 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 030,6 | 150 | 1 032,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:18:51 | 181 | 1 010,6 | 31 | 1 018,0 | 22 | 1 030,0 | 1 030,6 | 150 | 1 032,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:18:51 | 181 | 1 010,6 | 31 | 1 018,0 | 22 | 1 030,0 | 1 030,6 | 150 | 1 032,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:18:48 | 181 | 1 010,6 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:18:48 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:18:48 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 033,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:14:00 | 181 | 1 013,0 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 033,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:13:57 | 181 | 1 013,0 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:13:57 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:13:57 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:13:57 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 030,4 | 150 | 1 032,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:13:56 | 181 | 1 010,4 | 31 | 1 018,0 | 22 | 1 030,0 | 1 030,4 | 150 | 1 032,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:13:56 | 181 | 1 010,4 | 31 | 1 018,0 | 22 | 1 030,0 | 1 030,4 | 150 | 1 032,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:13:52 | 181 | 1 010,4 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:13:52 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:13:52 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 033,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:07:16 | 181 | 1 013,0 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 033,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:07:12 | 181 | 1 013,0 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:07:12 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:07:12 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:07:12 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 030,7 | 150 | 1 032,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:07:12 | 181 | 1 010,7 | 31 | 1 018,0 | 22 | 1 030,0 | 1 030,7 | 150 | 1 032,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:07:12 | 181 | 1 010,7 | 31 | 1 018,0 | 22 | 1 030,0 | 1 030,7 | 150 | 1 032,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:07:08 | 181 | 1 010,7 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:07:08 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:07:08 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 032,8 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:07:08 | 181 | 1 012,8 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 032,8 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:07:06 | 181 | 1 012,8 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:07:06 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:07:06 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 032,0 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 30.04.2013 16:07:06 | 56 | 985,1 | 31 | 1 018,0 | 22 | 1 030,0 | 1 030,6 | 150 | 1 032,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:07:04 | 181 | 1 010,6 | 31 | 1 018,0 | 22 | 1 030,0 | 1 030,6 | 150 | 1 032,0 | 155 | 1 035,0 | 205 |
| 30.04.2013 16:07:04 | 181 | 1 010,6 | 31 | 1 018,0 | 22 | 1 030,0 | 1 030,6 | 150 | 1 032,0 | 155 | 1 035,0 | 205 |