RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2013 16:46:57 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,3 | 28 | 1 026,4 | 178 |
| 29.04.2013 16:23:31 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,3 | 28 | 1 026,4 | 178 |
| 29.04.2013 16:23:31 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,3 | 28 | 1 026,4 | 178 |
| 29.04.2013 16:23:31 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,4 | 168 | 1 030,0 | 173 |
| 29.04.2013 16:23:26 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:23:26 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:23:26 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:23:26 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 027,0 | 28 | 1 030,0 | 33 |
| 29.04.2013 16:23:26 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 027,0 | 28 | 1 027,1 | 178 |
| 29.04.2013 16:22:33 | 217 | 985,0 | 167 | 1 007,1 | 17 | 1 020,0 | 1 026,0 | 18 | 1 027,0 | 28 | 1 027,1 | 178 |
| 29.04.2013 16:22:33 | 217 | 985,0 | 167 | 1 007,1 | 17 | 1 020,0 | 1 026,0 | 18 | 1 027,0 | 28 | 1 027,1 | 178 |
| 29.04.2013 16:22:33 | 217 | 985,0 | 167 | 1 007,1 | 17 | 1 020,0 | 1 026,0 | 18 | 1 027,1 | 168 | 1 030,0 | 173 |
| 29.04.2013 16:22:29 | 217 | 985,0 | 167 | 1 007,1 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:22:29 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:22:29 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:22:29 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,3 | 28 | 1 030,0 | 33 |
| 29.04.2013 16:22:29 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,3 | 28 | 1 026,4 | 178 |
| 29.04.2013 16:16:49 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,3 | 28 | 1 026,4 | 178 |
| 29.04.2013 16:16:49 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,3 | 28 | 1 026,4 | 178 |
| 29.04.2013 16:16:49 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,4 | 168 | 1 030,0 | 173 |
| 29.04.2013 16:16:45 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:16:45 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:16:45 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:16:45 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,8 | 28 | 1 030,0 | 33 |
| 29.04.2013 16:16:45 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,8 | 28 | 1 026,9 | 178 |
| 29.04.2013 16:08:37 | 217 | 985,0 | 167 | 1 006,9 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,8 | 28 | 1 026,9 | 178 |
| 29.04.2013 16:08:37 | 217 | 985,0 | 167 | 1 006,9 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,8 | 28 | 1 026,9 | 178 |
| 29.04.2013 16:08:37 | 217 | 985,0 | 167 | 1 006,9 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,9 | 168 | 1 030,0 | 173 |
| 29.04.2013 16:08:34 | 217 | 985,0 | 167 | 1 006,9 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:08:34 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:08:34 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:08:34 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,3 | 28 | 1 030,0 | 33 |
| 29.04.2013 16:08:34 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,3 | 28 | 1 026,4 | 178 |
| 29.04.2013 16:06:23 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,3 | 28 | 1 026,4 | 178 |
| 29.04.2013 16:06:23 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,3 | 28 | 1 026,4 | 178 |
| 29.04.2013 16:06:23 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,4 | 168 | 1 030,0 | 173 |
| 29.04.2013 16:06:20 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:06:20 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:06:19 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 024,4 | 10 | 1 026,0 | 28 | 1 030,0 | 33 |
| 29.04.2013 16:06:19 | 217 | 985,0 | 167 | 1 006,4 | 17 | 1 020,0 | 1 024,4 | 10 | 1 024,5 | 160 | 1 026,0 | 178 |
| 29.04.2013 16:06:19 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 024,4 | 10 | 1 024,5 | 160 | 1 026,0 | 178 |
| 29.04.2013 16:06:19 | 217 | 985,0 | 167 | 1 004,5 | 17 | 1 020,0 | 1 024,4 | 10 | 1 024,5 | 160 | 1 026,0 | 178 |
| 29.04.2013 16:06:19 | 217 | 985,0 | 167 | 1 004,5 | 17 | 1 020,0 | 1 024,4 | 10 | 1 024,5 | 160 | 1 026,0 | 178 |
| 29.04.2013 16:06:18 | 217 | 985,0 | 167 | 1 004,5 | 17 | 1 020,0 | 1 024,5 | 150 | 1 026,0 | 168 | 1 030,0 | 173 |
| 29.04.2013 16:06:18 | 217 | 985,0 | 167 | 1 004,5 | 17 | 1 020,0 | 1 024,5 | 150 | 1 026,0 | 168 | 1 030,0 | 173 |
| 29.04.2013 16:06:16 | 217 | 985,0 | 167 | 1 004,5 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:06:16 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:06:16 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 030,0 | 23 | 1 034,9 | 33 |
| 29.04.2013 16:06:15 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,5 | 28 | 1 030,0 | 33 |
| 29.04.2013 16:06:15 | 77 | 522,0 | 67 | 985,0 | 17 | 1 020,0 | 1 026,0 | 18 | 1 026,5 | 28 | 1 026,6 | 178 |