RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2013 16:19:51 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,1 | 1 026,0 | 23 | 1 031,1 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:19:50 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,1 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:19:48 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,1 | 1 026,0 | 23 | 1 029,9 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:19:48 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,1 | 1 026,0 | 23 | 1 029,9 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:19:47 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 029,9 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:19:47 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 029,9 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:19:47 | 210 | 522,0 | 200 | 985,0 | 150 | 1 009,9 | 1 026,0 | 23 | 1 029,9 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:19:45 | 210 | 522,0 | 200 | 985,0 | 150 | 1 009,9 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:19:45 | 210 | 522,0 | 200 | 985,0 | 150 | 1 009,9 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:19:45 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:19:45 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 031,1 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:19:45 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 031,1 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:18:28 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,1 | 1 026,0 | 23 | 1 031,1 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:18:24 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,1 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:18:24 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,1 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:18:24 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:18:24 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 031,6 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:18:24 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 031,6 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:18:24 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,6 | 1 026,0 | 23 | 1 031,6 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:18:21 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,6 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:18:21 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,6 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:18:20 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:18:20 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 031,0 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:18:20 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 031,0 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:13:48 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,0 | 1 026,0 | 23 | 1 031,0 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:13:45 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,0 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:13:45 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,0 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:13:45 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:13:45 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 029,6 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:13:45 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 029,6 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:13:43 | 210 | 522,0 | 200 | 985,0 | 150 | 1 009,6 | 1 026,0 | 23 | 1 029,6 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:13:41 | 210 | 522,0 | 200 | 985,0 | 150 | 1 009,6 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:13:41 | 210 | 522,0 | 200 | 985,0 | 150 | 1 009,6 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:13:41 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:13:41 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 031,3 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:13:41 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 031,3 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:13:25 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,3 | 1 026,0 | 23 | 1 031,3 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:13:22 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,3 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:13:22 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,3 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:13:22 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:13:22 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 029,6 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:13:22 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 029,6 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:13:22 | 210 | 522,0 | 200 | 985,0 | 150 | 1 009,6 | 1 026,0 | 23 | 1 029,6 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:13:19 | 210 | 522,0 | 200 | 985,0 | 150 | 1 009,6 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:13:19 | 210 | 522,0 | 200 | 985,0 | 150 | 1 009,6 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:13:19 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |
| 26.04.2013 16:13:19 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 031,5 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:13:19 | 0 | 0,0 | 60 | 522,0 | 50 | 985,0 | 1 026,0 | 23 | 1 031,5 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:11:59 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,5 | 1 026,0 | 23 | 1 031,5 | 173 | 1 035,0 | 223 |
| 26.04.2013 16:11:57 | 210 | 522,0 | 200 | 985,0 | 150 | 1 011,5 | 1 026,0 | 23 | 1 035,0 | 73 | 1 036,7 | 83 |