RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2013 16:51:19 | 210 | 926,0 | 200 | 985,0 | 150 | 1 011,0 | 1 031,0 | 150 | 1 032,1 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:51:19 | 210 | 926,0 | 200 | 985,0 | 150 | 1 011,0 | 1 031,0 | 150 | 1 032,1 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:51:15 | 210 | 926,0 | 200 | 985,0 | 150 | 1 011,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:51:15 | 210 | 926,0 | 200 | 985,0 | 150 | 1 011,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:51:15 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:51:15 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:51:15 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 030,5 | 150 | 1 032,1 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:51:15 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 030,5 | 150 | 1 032,1 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:23:13 | 210 | 926,0 | 200 | 985,0 | 150 | 1 010,5 | 1 030,5 | 150 | 1 032,1 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:23:13 | 210 | 926,0 | 200 | 985,0 | 150 | 1 010,5 | 1 030,5 | 150 | 1 032,1 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:23:10 | 210 | 926,0 | 200 | 985,0 | 150 | 1 010,5 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:23:10 | 210 | 926,0 | 200 | 985,0 | 150 | 1 010,5 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:23:09 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:23:09 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:20:01 | 210 | 926,0 | 200 | 985,0 | 150 | 1 011,2 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:20:01 | 210 | 926,0 | 200 | 985,0 | 150 | 1 011,2 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:20:01 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:20:01 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:20:00 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 155 | 1 035,0 | 205 | 1 036,7 | 215 |
| 25.04.2013 16:20:00 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 155 | 1 035,0 | 205 | 1 036,7 | 215 |
| 25.04.2013 16:19:58 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,1 | 1 032,1 | 155 | 1 035,0 | 205 | 1 036,7 | 215 |
| 25.04.2013 16:19:58 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,1 | 1 032,1 | 155 | 1 035,0 | 205 | 1 036,7 | 215 |
| 25.04.2013 16:19:56 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,1 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:19:56 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,1 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:19:56 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:19:56 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:19:54 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,7 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:19:54 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,7 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:19:54 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:19:54 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:19:54 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,0 | 150 | 1 032,1 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:19:54 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,0 | 150 | 1 032,1 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:19:24 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,0 | 1 032,0 | 150 | 1 032,1 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:19:24 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,0 | 1 032,0 | 150 | 1 032,1 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:19:22 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:19:22 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:19:22 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:19:22 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 032,5 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:19:22 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 032,5 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:19:02 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,5 | 1 032,1 | 5 | 1 032,5 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:18:59 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,5 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:18:59 | 210 | 926,0 | 200 | 985,0 | 150 | 1 012,5 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:18:59 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:18:59 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 033,0 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:18:59 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 033,0 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:18:58 | 210 | 926,0 | 200 | 985,0 | 150 | 1 013,0 | 1 032,1 | 5 | 1 033,0 | 155 | 1 035,0 | 205 |
| 25.04.2013 16:18:56 | 210 | 926,0 | 200 | 985,0 | 150 | 1 013,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:18:56 | 210 | 926,0 | 200 | 985,0 | 150 | 1 013,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:18:56 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 035,0 | 55 | 1 036,7 | 65 |
| 25.04.2013 16:18:56 | 70 | 522,0 | 60 | 926,0 | 50 | 985,0 | 1 032,1 | 5 | 1 032,4 | 155 | 1 035,0 | 205 |