RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2013 16:38:57 | 199 | 982,3 | 175 | 982,5 | 150 | 985,0 | 1 005,0 | 275 | 1 010,0 | 300 | 1 025,0 | 325 |
| 23.04.2013 16:38:57 | 199 | 982,3 | 175 | 982,5 | 150 | 985,0 | 1 005,0 | 275 | 1 010,0 | 300 | 1 025,0 | 325 |
| 23.04.2013 16:38:54 | 199 | 982,3 | 175 | 982,5 | 150 | 985,0 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:38:54 | 199 | 982,3 | 175 | 982,5 | 150 | 985,0 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:38:54 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:38:54 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:38:54 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 003,9 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:38:54 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 003,9 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:33:15 | 199 | 982,3 | 175 | 982,5 | 150 | 983,9 | 1 003,9 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:33:15 | 199 | 982,3 | 175 | 982,5 | 150 | 983,9 | 1 003,9 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:33:13 | 199 | 982,3 | 175 | 982,5 | 150 | 983,9 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:33:13 | 199 | 982,3 | 175 | 982,5 | 150 | 983,9 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:33:12 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:33:12 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:33:12 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 003,3 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:33:12 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 003,3 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:14:17 | 199 | 982,3 | 175 | 982,5 | 150 | 983,3 | 1 003,3 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:14:17 | 199 | 982,3 | 175 | 982,5 | 150 | 983,3 | 1 003,3 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:14:17 | 199 | 982,3 | 175 | 982,5 | 150 | 983,3 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:14:17 | 199 | 982,3 | 175 | 982,5 | 150 | 983,3 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:14:17 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:14:17 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:14:16 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 000,1 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:14:14 | 199 | 980,1 | 49 | 982,3 | 25 | 982,5 | 1 000,1 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:14:14 | 199 | 980,1 | 49 | 982,3 | 25 | 982,5 | 1 000,1 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:14:12 | 199 | 980,1 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:14:11 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:14:11 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:14:11 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 003,0 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:14:11 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 003,0 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:13:20 | 199 | 982,3 | 175 | 982,5 | 150 | 983,0 | 1 003,0 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:13:20 | 199 | 982,3 | 175 | 982,5 | 150 | 983,0 | 1 003,0 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:13:18 | 199 | 982,3 | 175 | 982,5 | 150 | 983,0 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:13:18 | 199 | 982,3 | 175 | 982,5 | 150 | 983,0 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:13:17 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:13:17 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:13:13 | 199 | 982,3 | 175 | 982,5 | 150 | 983,1 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:13:13 | 199 | 982,3 | 175 | 982,5 | 150 | 983,1 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:13:12 | 199 | 982,3 | 175 | 982,5 | 150 | 983,1 | 1 003,1 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:13:12 | 199 | 982,3 | 175 | 982,5 | 150 | 983,1 | 1 003,1 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:13:10 | 199 | 982,3 | 175 | 982,5 | 150 | 983,1 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:13:10 | 199 | 982,3 | 175 | 982,5 | 150 | 983,1 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:13:10 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:13:06 | 199 | 980,1 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:13:06 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:13:06 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 005,0 | 125 | 1 010,0 | 150 | 1 025,0 | 175 |
| 23.04.2013 16:13:06 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 002,9 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:13:06 | 74 | 927,0 | 49 | 982,3 | 25 | 982,5 | 1 002,9 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:11:34 | 199 | 982,3 | 175 | 982,5 | 150 | 982,9 | 1 002,9 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |
| 23.04.2013 16:11:34 | 199 | 982,3 | 175 | 982,5 | 150 | 982,9 | 1 002,9 | 150 | 1 005,0 | 275 | 1 010,0 | 300 |