RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2013 16:48:04 | 183 | 968,3 | 33 | 977,0 | 8 | 984,0 | 988,3 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:48:04 | 183 | 968,3 | 33 | 977,0 | 8 | 984,0 | 988,3 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:47:14 | 225 | 962,0 | 175 | 968,3 | 25 | 977,0 | 988,3 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:47:14 | 225 | 962,0 | 175 | 968,3 | 25 | 977,0 | 988,3 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:46:35 | 177 | 968,3 | 27 | 977,0 | 2 | 984,0 | 988,3 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:46:35 | 177 | 968,3 | 27 | 977,0 | 2 | 984,0 | 988,3 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:44:24 | 225 | 962,0 | 175 | 968,3 | 25 | 977,0 | 988,3 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:44:24 | 225 | 962,0 | 175 | 968,3 | 25 | 977,0 | 988,3 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:44:01 | 183 | 968,3 | 33 | 977,0 | 8 | 980,0 | 988,3 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:44:01 | 183 | 968,3 | 33 | 977,0 | 8 | 980,0 | 988,3 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:43:58 | 183 | 968,3 | 33 | 977,0 | 8 | 980,0 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 19.04.2013 16:43:58 | 83 | 962,0 | 33 | 977,0 | 8 | 980,0 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 19.04.2013 16:43:58 | 83 | 962,0 | 33 | 977,0 | 8 | 980,0 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 19.04.2013 16:43:58 | 83 | 962,0 | 33 | 977,0 | 8 | 980,0 | 987,8 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:34:58 | 183 | 967,8 | 33 | 977,0 | 8 | 980,0 | 987,8 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:34:58 | 183 | 967,8 | 33 | 977,0 | 8 | 980,0 | 987,8 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 16:34:56 | 183 | 967,8 | 33 | 977,0 | 8 | 980,0 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 19.04.2013 16:34:56 | 83 | 962,0 | 33 | 977,0 | 8 | 980,0 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 19.04.2013 16:34:56 | 83 | 962,0 | 33 | 977,0 | 8 | 980,0 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 19.04.2013 16:34:55 | 83 | 962,0 | 33 | 977,0 | 8 | 980,0 | 988,5 | 131 | 998,9 | 156 | 999,0 | 166 |
| 19.04.2013 15:44:22 | 183 | 968,5 | 33 | 977,0 | 8 | 980,0 | 988,5 | 131 | 998,9 | 156 | 999,0 | 166 |
| 19.04.2013 15:44:22 | 183 | 968,5 | 33 | 977,0 | 8 | 980,0 | 988,5 | 131 | 998,9 | 156 | 999,0 | 166 |
| 19.04.2013 15:44:22 | 183 | 968,5 | 33 | 977,0 | 8 | 980,0 | 988,5 | 131 | 998,9 | 156 | 999,0 | 166 |
| 19.04.2013 15:44:22 | 183 | 968,5 | 33 | 977,0 | 8 | 980,0 | 988,5 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 15:44:22 | 183 | 968,5 | 33 | 977,0 | 8 | 980,0 | 988,5 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 15:44:22 | 183 | 968,5 | 33 | 977,0 | 8 | 980,0 | 988,5 | 150 | 998,9 | 175 | 999,0 | 185 |
| 19.04.2013 15:41:03 | 183 | 968,5 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 988,5 | 156 | 998,9 | 181 |
| 19.04.2013 15:40:59 | 183 | 968,5 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 998,9 | 31 | 999,0 | 41 |
| 19.04.2013 15:40:59 | 83 | 962,0 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 998,9 | 31 | 999,0 | 41 |
| 19.04.2013 15:40:59 | 83 | 962,0 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 998,9 | 31 | 999,0 | 41 |
| 19.04.2013 15:40:58 | 83 | 962,0 | 33 | 977,0 | 8 | 980,0 | 986,8 | 150 | 988,1 | 156 | 998,9 | 181 |
| 19.04.2013 15:31:55 | 183 | 966,8 | 33 | 977,0 | 8 | 980,0 | 986,8 | 150 | 988,1 | 156 | 998,9 | 181 |
| 19.04.2013 15:31:55 | 183 | 966,8 | 33 | 977,0 | 8 | 980,0 | 986,8 | 150 | 988,1 | 156 | 998,9 | 181 |
| 19.04.2013 15:31:52 | 183 | 966,8 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 998,9 | 31 | 999,0 | 41 |
| 19.04.2013 15:31:50 | 183 | 966,8 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 988,4 | 156 | 998,9 | 181 |
| 19.04.2013 15:31:50 | 83 | 962,0 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 988,4 | 156 | 998,9 | 181 |
| 19.04.2013 15:31:50 | 183 | 968,4 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 988,4 | 156 | 998,9 | 181 |
| 19.04.2013 15:31:48 | 183 | 968,4 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 998,9 | 31 | 999,0 | 41 |
| 19.04.2013 15:31:48 | 83 | 962,0 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 998,9 | 31 | 999,0 | 41 |
| 19.04.2013 15:31:47 | 83 | 962,0 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 988,9 | 156 | 998,9 | 181 |
| 19.04.2013 15:17:03 | 183 | 968,9 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 988,9 | 156 | 998,9 | 181 |
| 19.04.2013 15:17:03 | 183 | 968,9 | 33 | 977,0 | 8 | 980,0 | 988,1 | 6 | 988,9 | 156 | 998,9 | 181 |
| 19.04.2013 15:16:08 | 225 | 962,0 | 175 | 968,9 | 25 | 977,0 | 988,1 | 6 | 988,9 | 156 | 998,9 | 181 |
| 19.04.2013 15:16:08 | 225 | 962,0 | 175 | 968,9 | 25 | 977,0 | 988,1 | 6 | 988,9 | 156 | 998,9 | 181 |
| 19.04.2013 15:04:58 | 183 | 968,9 | 33 | 977,0 | 8 | 977,1 | 988,1 | 6 | 988,9 | 156 | 998,9 | 181 |
| 19.04.2013 15:04:56 | 183 | 968,9 | 33 | 977,0 | 8 | 977,1 | 988,1 | 6 | 998,9 | 31 | 999,0 | 41 |
| 19.04.2013 15:04:55 | 83 | 962,0 | 33 | 977,0 | 8 | 977,1 | 988,1 | 6 | 998,9 | 31 | 999,0 | 41 |
| 19.04.2013 15:04:55 | 83 | 962,0 | 33 | 977,0 | 8 | 977,1 | 988,1 | 6 | 998,9 | 31 | 999,0 | 41 |
| 19.04.2013 15:04:55 | 83 | 962,0 | 33 | 977,0 | 8 | 977,1 | 987,9 | 150 | 988,1 | 156 | 998,9 | 181 |
| 19.04.2013 14:54:15 | 183 | 967,9 | 33 | 977,0 | 8 | 977,1 | 987,9 | 150 | 988,1 | 156 | 998,9 | 181 |