RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2013 16:36:48 | 208 | 962,0 | 158 | 972,6 | 8 | 975,9 | 992,6 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:36:48 | 208 | 962,0 | 158 | 972,6 | 8 | 975,9 | 992,6 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:36:46 | 208 | 962,0 | 158 | 972,6 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:36:45 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:36:45 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:36:45 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 992,0 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:26:50 | 208 | 962,0 | 158 | 972,0 | 8 | 975,9 | 992,0 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:26:50 | 208 | 962,0 | 158 | 972,0 | 8 | 975,9 | 992,0 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:26:47 | 208 | 962,0 | 158 | 972,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:26:46 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:26:46 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:26:46 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 991,0 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:18:49 | 208 | 962,0 | 158 | 971,0 | 8 | 975,9 | 991,0 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:18:49 | 208 | 962,0 | 158 | 971,0 | 8 | 975,9 | 991,0 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:18:46 | 208 | 962,0 | 158 | 971,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:18:46 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:18:46 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:18:46 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 992,0 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:15:25 | 208 | 962,0 | 158 | 972,0 | 8 | 975,9 | 992,0 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:15:25 | 208 | 962,0 | 158 | 972,0 | 8 | 975,9 | 992,0 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:15:21 | 208 | 962,0 | 158 | 972,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:15:21 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:15:21 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:15:21 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 992,8 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:13:02 | 208 | 962,0 | 158 | 972,8 | 8 | 975,9 | 992,8 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:13:02 | 208 | 962,0 | 158 | 972,8 | 8 | 975,9 | 992,8 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:13:00 | 208 | 962,0 | 158 | 972,8 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:12:59 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:12:59 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:12:59 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 993,5 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:04:12 | 208 | 962,0 | 158 | 973,5 | 8 | 975,9 | 993,5 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:04:12 | 208 | 962,0 | 158 | 973,5 | 8 | 975,9 | 993,5 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:04:09 | 208 | 962,0 | 158 | 973,5 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:04:09 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:04:09 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:04:09 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 994,0 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:03:53 | 208 | 962,0 | 158 | 974,0 | 8 | 975,9 | 994,0 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:03:53 | 208 | 962,0 | 158 | 974,0 | 8 | 975,9 | 994,0 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:03:49 | 208 | 962,0 | 158 | 974,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:03:48 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:03:48 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:03:48 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 995,2 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:02:13 | 208 | 962,0 | 158 | 975,2 | 8 | 975,9 | 995,2 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:02:13 | 208 | 962,0 | 158 | 975,2 | 8 | 975,9 | 995,2 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:02:11 | 208 | 962,0 | 158 | 975,2 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:02:11 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:02:11 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 998,9 | 25 | 999,0 | 35 | 1 000,0 | 73 |
| 18.04.2013 16:02:11 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 996,4 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:02:11 | 108 | 935,5 | 58 | 962,0 | 8 | 975,9 | 996,4 | 150 | 998,9 | 175 | 999,0 | 185 |
| 18.04.2013 16:02:08 | 208 | 962,0 | 158 | 975,9 | 150 | 976,4 | 996,4 | 150 | 998,9 | 175 | 999,0 | 185 |