RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.04. 17:00 15.04. 17:00 17.04. 17:00 18.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.04.2013 16:53:11	218	962,0	168	973,4	150	989,3	993,0	23	995,0	48	999,0	73
16.04.2013 16:53:07	218	962,0	168	973,4	150	989,3	993,0	23	995,0	48	999,0	73
16.04.2013 16:53:07	218	962,0	168	973,4	150	989,3	993,0	23	995,0	48	999,0	73
16.04.2013 16:53:07	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:53:07	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:53:07	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:47:46	198	962,0	148	973,4	130	988,7	993,0	23	995,0	48	999,0	73
16.04.2013 16:47:46	198	962,0	148	973,4	130	988,7	993,0	23	995,0	48	999,0	73
16.04.2013 16:47:46	198	962,0	148	973,4	130	988,7	993,0	23	995,0	48	999,0	73
16.04.2013 16:22:14	218	962,0	168	973,4	150	988,7	993,0	23	995,0	48	999,0	73
16.04.2013 16:22:11	218	962,0	168	973,4	150	988,7	993,0	23	995,0	48	999,0	73
16.04.2013 16:22:11	218	962,0	168	973,4	150	988,7	993,0	23	995,0	48	999,0	73
16.04.2013 16:22:10	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:22:10	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:22:10	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:19:12	218	962,0	168	973,4	150	989,3	993,0	23	995,0	48	999,0	73
16.04.2013 16:19:09	218	962,0	168	973,4	150	989,3	993,0	23	995,0	48	999,0	73
16.04.2013 16:19:09	218	962,0	168	973,4	150	989,3	993,0	23	995,0	48	999,0	73
16.04.2013 16:19:09	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:19:08	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:19:08	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:19:03	218	962,0	168	973,4	150	988,8	993,0	23	995,0	48	999,0	73
16.04.2013 16:19:00	218	962,0	168	973,4	150	988,8	993,0	23	995,0	48	999,0	73
16.04.2013 16:19:00	218	962,0	168	973,4	150	988,8	993,0	23	995,0	48	999,0	73
16.04.2013 16:19:00	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:19:00	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:19:00	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:58	218	962,0	168	973,4	150	989,5	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:55	218	962,0	168	973,4	150	989,5	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:55	218	962,0	168	973,4	150	989,5	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:55	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:55	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:55	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:47	218	962,0	168	973,4	150	988,8	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:45	218	962,0	168	973,4	150	988,8	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:45	218	962,0	168	973,4	150	988,8	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:45	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:43	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:43	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:38	218	962,0	168	973,4	150	988,3	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:35	218	962,0	168	973,4	150	988,3	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:35	218	962,0	168	973,4	150	988,3	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:35	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:33	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:33	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:06	218	962,0	168	973,4	150	988,9	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:03	218	962,0	168	973,4	150	988,9	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:03	218	962,0	168	973,4	150	988,9	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:03	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73
16.04.2013 16:18:03	118	935,5	68	962,0	18	973,4	993,0	23	995,0	48	999,0	73

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies