RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2013 16:25:55 | 177 | 968,7 | 174 | 973,6 | 24 | 977,0 | 993,6 | 150 | 999,0 | 175 | 1 010,0 | 215 |
| 12.04.2013 16:25:55 | 177 | 968,7 | 174 | 973,6 | 24 | 977,0 | 993,6 | 150 | 999,0 | 175 | 1 010,0 | 215 |
| 12.04.2013 16:25:52 | 177 | 968,7 | 174 | 973,6 | 24 | 977,0 | 999,0 | 25 | 1 010,0 | 65 | 1 035,0 | 90 |
| 12.04.2013 16:25:51 | 77 | 962,0 | 27 | 968,7 | 24 | 977,0 | 999,0 | 25 | 1 010,0 | 65 | 1 035,0 | 90 |
| 12.04.2013 16:25:51 | 77 | 962,0 | 27 | 968,7 | 24 | 977,0 | 999,0 | 25 | 1 010,0 | 65 | 1 035,0 | 90 |
| 12.04.2013 16:25:51 | 77 | 962,0 | 27 | 968,7 | 24 | 977,0 | 993,1 | 150 | 999,0 | 175 | 1 010,0 | 215 |
| 12.04.2013 16:23:42 | 177 | 968,7 | 174 | 973,1 | 24 | 977,0 | 993,1 | 150 | 999,0 | 175 | 1 010,0 | 215 |
| 12.04.2013 16:23:42 | 177 | 968,7 | 174 | 973,1 | 24 | 977,0 | 993,1 | 150 | 999,0 | 175 | 1 010,0 | 215 |
| 12.04.2013 16:23:40 | 177 | 968,7 | 174 | 973,1 | 24 | 977,0 | 999,0 | 25 | 1 010,0 | 65 | 1 035,0 | 90 |
| 12.04.2013 16:23:40 | 77 | 962,0 | 27 | 968,7 | 24 | 977,0 | 999,0 | 25 | 1 010,0 | 65 | 1 035,0 | 90 |
| 12.04.2013 16:23:39 | 77 | 962,0 | 27 | 968,7 | 24 | 977,0 | 999,0 | 25 | 1 010,0 | 65 | 1 035,0 | 90 |
| 12.04.2013 16:23:39 | 77 | 962,0 | 27 | 968,7 | 24 | 977,0 | 994,0 | 150 | 999,0 | 175 | 1 010,0 | 215 |
| 12.04.2013 16:16:01 | 177 | 968,7 | 174 | 974,0 | 24 | 977,0 | 994,0 | 150 | 999,0 | 175 | 1 010,0 | 215 |
| 12.04.2013 16:16:01 | 177 | 968,7 | 174 | 974,0 | 24 | 977,0 | 994,0 | 150 | 999,0 | 175 | 1 010,0 | 215 |
| 12.04.2013 16:16:01 | 203 | 962,0 | 153 | 968,7 | 150 | 974,0 | 994,0 | 150 | 999,0 | 175 | 1 010,0 | 215 |
| 12.04.2013 16:16:01 | 203 | 962,0 | 153 | 968,7 | 150 | 974,0 | 994,0 | 150 | 999,0 | 175 | 1 010,0 | 215 |
| 12.04.2013 16:16:01 | 203 | 962,0 | 153 | 968,7 | 150 | 974,0 | 994,0 | 150 | 999,0 | 175 | 1 010,0 | 215 |
| 12.04.2013 16:13:48 | 203 | 962,0 | 153 | 968,7 | 150 | 974,0 | 977,0 | 1 | 994,0 | 151 | 999,0 | 176 |
| 12.04.2013 16:13:44 | 203 | 962,0 | 153 | 968,7 | 150 | 974,0 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:13:44 | 203 | 962,0 | 153 | 968,7 | 150 | 974,0 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:13:44 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:13:43 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 994,5 | 151 | 999,0 | 176 |
| 12.04.2013 16:13:43 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 994,5 | 151 | 999,0 | 176 |
| 12.04.2013 16:13:11 | 203 | 962,0 | 153 | 968,7 | 150 | 974,5 | 977,0 | 1 | 994,5 | 151 | 999,0 | 176 |
| 12.04.2013 16:13:08 | 203 | 962,0 | 153 | 968,7 | 150 | 974,5 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:13:08 | 203 | 962,0 | 153 | 968,7 | 150 | 974,5 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:13:07 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:13:07 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 994,0 | 151 | 999,0 | 176 |
| 12.04.2013 16:13:07 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 994,0 | 151 | 999,0 | 176 |
| 12.04.2013 16:11:12 | 203 | 962,0 | 153 | 968,7 | 150 | 974,0 | 977,0 | 1 | 994,0 | 151 | 999,0 | 176 |
| 12.04.2013 16:11:11 | 203 | 962,0 | 153 | 968,7 | 150 | 974,0 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:11:11 | 203 | 962,0 | 153 | 968,7 | 150 | 974,0 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:11:11 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:11:11 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 991,6 | 151 | 999,0 | 176 |
| 12.04.2013 16:11:11 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 991,6 | 151 | 999,0 | 176 |
| 12.04.2013 16:11:11 | 203 | 962,0 | 153 | 968,7 | 150 | 971,6 | 977,0 | 1 | 991,6 | 151 | 999,0 | 176 |
| 12.04.2013 16:11:07 | 203 | 962,0 | 153 | 968,7 | 150 | 971,6 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:11:07 | 203 | 962,0 | 153 | 968,7 | 150 | 971,6 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:11:07 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:11:07 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 993,8 | 151 | 999,0 | 176 |
| 12.04.2013 16:11:07 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 993,8 | 151 | 999,0 | 176 |
| 12.04.2013 16:08:57 | 203 | 962,0 | 153 | 968,7 | 150 | 973,8 | 977,0 | 1 | 993,8 | 151 | 999,0 | 176 |
| 12.04.2013 16:08:53 | 203 | 962,0 | 153 | 968,7 | 150 | 973,8 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:08:53 | 203 | 962,0 | 153 | 968,7 | 150 | 973,8 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:08:53 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:08:53 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 991,3 | 151 | 999,0 | 176 |
| 12.04.2013 16:08:53 | 103 | 935,5 | 53 | 962,0 | 3 | 968,7 | 977,0 | 1 | 991,3 | 151 | 999,0 | 176 |
| 12.04.2013 16:08:51 | 203 | 962,0 | 153 | 968,7 | 150 | 971,3 | 977,0 | 1 | 991,3 | 151 | 999,0 | 176 |
| 12.04.2013 16:08:49 | 203 | 962,0 | 153 | 968,7 | 150 | 971,3 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |
| 12.04.2013 16:08:49 | 203 | 962,0 | 153 | 968,7 | 150 | 971,3 | 977,0 | 1 | 999,0 | 26 | 1 010,0 | 66 |