RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2013 16:36:53 | 250 | 935,5 | 200 | 962,0 | 150 | 962,7 | 982,7 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:36:53 | 250 | 935,5 | 200 | 962,0 | 150 | 962,7 | 982,7 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:34:23 | 225 | 962,0 | 175 | 962,7 | 25 | 964,0 | 982,7 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:34:23 | 225 | 962,0 | 175 | 962,7 | 25 | 964,0 | 982,7 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:21:03 | 250 | 935,5 | 200 | 962,0 | 150 | 962,7 | 982,7 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:21:03 | 250 | 935,5 | 200 | 962,0 | 150 | 962,7 | 982,7 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:20:59 | 250 | 935,5 | 200 | 962,0 | 150 | 962,7 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:20:59 | 250 | 935,5 | 200 | 962,0 | 150 | 962,7 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:20:57 | 110 | 926,0 | 100 | 935,5 | 50 | 962,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:20:57 | 110 | 926,0 | 100 | 935,5 | 50 | 962,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:20:57 | 110 | 926,0 | 100 | 935,5 | 50 | 962,0 | 983,4 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:20:57 | 110 | 926,0 | 100 | 935,5 | 50 | 962,0 | 983,4 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:17:32 | 250 | 935,5 | 200 | 962,0 | 150 | 963,4 | 983,4 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:08:19 | 250 | 935,5 | 200 | 962,0 | 150 | 963,4 | 983,4 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:08:19 | 250 | 935,5 | 200 | 962,0 | 150 | 963,4 | 983,4 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:08:15 | 250 | 935,5 | 200 | 962,0 | 150 | 963,4 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:08:15 | 250 | 935,5 | 200 | 962,0 | 150 | 963,4 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:08:15 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:08:15 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:08:15 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 984,0 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:08:15 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 984,0 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:06:01 | 250 | 935,5 | 200 | 962,0 | 150 | 964,0 | 984,0 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:06:01 | 250 | 935,5 | 200 | 962,0 | 150 | 964,0 | 984,0 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:05:58 | 250 | 935,5 | 200 | 962,0 | 150 | 964,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:05:58 | 250 | 935,5 | 200 | 962,0 | 150 | 964,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:05:58 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:05:58 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:05:58 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 983,5 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:05:58 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 983,5 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:04:32 | 250 | 935,5 | 200 | 962,0 | 150 | 963,5 | 983,5 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:04:32 | 250 | 935,5 | 200 | 962,0 | 150 | 963,5 | 983,5 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:04:28 | 250 | 935,5 | 200 | 962,0 | 150 | 963,5 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:04:28 | 250 | 935,5 | 200 | 962,0 | 150 | 963,5 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:04:28 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:04:28 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:04:28 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 983,0 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:04:28 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 983,0 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:04:18 | 250 | 935,5 | 200 | 962,0 | 150 | 963,0 | 983,0 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:04:18 | 250 | 935,5 | 200 | 962,0 | 150 | 963,0 | 983,0 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:04:14 | 250 | 935,5 | 200 | 962,0 | 150 | 963,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:04:14 | 250 | 935,5 | 200 | 962,0 | 150 | 963,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:04:13 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:04:13 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:04:13 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 983,7 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:04:13 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 983,7 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:01:44 | 250 | 935,5 | 200 | 962,0 | 150 | 963,7 | 983,7 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:01:44 | 250 | 935,5 | 200 | 962,0 | 150 | 963,7 | 983,7 | 150 | 999,0 | 175 | 999,9 | 179 |
| 11.04.2013 16:01:42 | 250 | 935,5 | 200 | 962,0 | 150 | 963,7 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:01:42 | 250 | 935,5 | 200 | 962,0 | 150 | 963,7 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |
| 11.04.2013 16:01:42 | 104 | 903,8 | 100 | 935,5 | 50 | 962,0 | 999,0 | 25 | 999,9 | 29 | 1 035,0 | 54 |