RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2013 16:56:29 | 60 | 943,0 | 35 | 944,0 | 10 | 944,1 | 961,5 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:56:29 | 60 | 943,0 | 35 | 944,0 | 10 | 944,1 | 961,5 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:56:26 | 60 | 943,0 | 35 | 944,0 | 10 | 944,1 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:56:26 | 60 | 943,0 | 35 | 944,0 | 10 | 944,1 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:56:26 | 60 | 943,0 | 35 | 944,0 | 10 | 944,1 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:56:25 | 60 | 943,0 | 35 | 944,0 | 10 | 944,1 | 961,0 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:52:51 | 60 | 943,0 | 35 | 944,0 | 10 | 944,1 | 961,0 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:52:51 | 60 | 943,0 | 35 | 944,0 | 10 | 944,1 | 961,0 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:24:47 | 200 | 941,0 | 50 | 943,0 | 25 | 944,0 | 961,0 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:24:47 | 200 | 941,0 | 50 | 943,0 | 25 | 944,0 | 961,0 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:24:43 | 200 | 941,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:24:43 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:24:43 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:24:43 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 960,4 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:10:02 | 200 | 940,4 | 50 | 943,0 | 25 | 944,0 | 960,4 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:10:02 | 200 | 940,4 | 50 | 943,0 | 25 | 944,0 | 960,4 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:10:00 | 200 | 940,4 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:10:00 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:10:00 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:09:59 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 959,9 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:09:56 | 200 | 939,9 | 50 | 943,0 | 25 | 944,0 | 959,9 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:09:56 | 200 | 939,9 | 50 | 943,0 | 25 | 944,0 | 959,9 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:09:53 | 200 | 939,9 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:09:52 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:09:52 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:09:52 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 960,4 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:09:48 | 200 | 940,4 | 50 | 943,0 | 25 | 944,0 | 960,4 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:09:48 | 200 | 940,4 | 50 | 943,0 | 25 | 944,0 | 960,4 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:09:45 | 200 | 940,4 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:09:45 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:09:45 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:09:45 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 959,9 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:09:26 | 200 | 939,9 | 50 | 943,0 | 25 | 944,0 | 959,9 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:09:26 | 200 | 939,9 | 50 | 943,0 | 25 | 944,0 | 959,9 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:09:23 | 200 | 939,9 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:09:23 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:09:23 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:09:23 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 960,8 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:07:54 | 200 | 940,8 | 50 | 943,0 | 25 | 944,0 | 960,8 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:07:54 | 200 | 940,8 | 50 | 943,0 | 25 | 944,0 | 960,8 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:07:52 | 200 | 940,8 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:07:52 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:07:52 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:07:51 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 960,3 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:03:49 | 200 | 940,3 | 50 | 943,0 | 25 | 944,0 | 960,3 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:03:49 | 200 | 940,3 | 50 | 943,0 | 25 | 944,0 | 960,3 | 150 | 965,0 | 200 | 992,0 | 225 |
| 09.04.2013 16:03:47 | 200 | 940,3 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:03:47 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:03:47 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 965,0 | 50 | 992,0 | 75 | 993,0 | 115 |
| 09.04.2013 16:03:46 | 75 | 936,0 | 50 | 943,0 | 25 | 944,0 | 961,0 | 150 | 965,0 | 200 | 992,0 | 225 |