RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2013 16:12:01 | 181 | 910,0 | 170 | 926,0 | 150 | 946,3 | 960,0 | 50 | 966,3 | 200 | 992,0 | 225 |
| 08.04.2013 16:11:48 | 181 | 910,0 | 170 | 926,0 | 150 | 946,3 | 960,0 | 50 | 966,3 | 200 | 993,0 | 240 |
| 08.04.2013 16:11:45 | 181 | 910,0 | 170 | 926,0 | 150 | 946,3 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 16:11:45 | 181 | 910,0 | 170 | 926,0 | 150 | 946,3 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 16:11:45 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 16:11:45 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 968,9 | 200 | 993,0 | 240 |
| 08.04.2013 16:11:45 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 968,9 | 200 | 993,0 | 240 |
| 08.04.2013 16:11:45 | 181 | 910,0 | 170 | 926,0 | 150 | 948,9 | 960,0 | 50 | 968,9 | 200 | 993,0 | 240 |
| 08.04.2013 16:11:41 | 181 | 910,0 | 170 | 926,0 | 150 | 948,9 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 16:11:41 | 181 | 910,0 | 170 | 926,0 | 150 | 948,9 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 16:11:41 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 16:11:41 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 966,6 | 200 | 993,0 | 240 |
| 08.04.2013 16:11:41 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 966,6 | 200 | 993,0 | 240 |
| 08.04.2013 16:07:21 | 181 | 910,0 | 170 | 926,0 | 150 | 946,6 | 960,0 | 50 | 966,6 | 200 | 993,0 | 240 |
| 08.04.2013 16:07:17 | 181 | 910,0 | 170 | 926,0 | 150 | 946,6 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 16:07:17 | 181 | 910,0 | 170 | 926,0 | 150 | 946,6 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 16:07:17 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 16:07:17 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 966,1 | 200 | 993,0 | 240 |
| 08.04.2013 16:07:17 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 966,1 | 200 | 993,0 | 240 |
| 08.04.2013 16:01:07 | 181 | 910,0 | 170 | 926,0 | 150 | 946,1 | 960,0 | 50 | 966,1 | 200 | 993,0 | 240 |
| 08.04.2013 16:01:03 | 181 | 910,0 | 170 | 926,0 | 150 | 946,1 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 16:01:03 | 181 | 910,0 | 170 | 926,0 | 150 | 946,1 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 16:01:03 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 16:00:58 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 967,1 | 200 | 993,0 | 240 |
| 08.04.2013 16:00:58 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 967,1 | 200 | 993,0 | 240 |
| 08.04.2013 16:00:58 | 35 | 903,8 | 31 | 910,0 | 20 | 926,0 | 960,0 | 50 | 967,1 | 200 | 993,0 | 240 |
| 08.04.2013 16:00:58 | 181 | 910,0 | 170 | 926,0 | 150 | 947,1 | 960,0 | 50 | 967,1 | 200 | 993,0 | 240 |
| 08.04.2013 16:00:58 | 181 | 910,0 | 170 | 926,0 | 150 | 947,1 | 960,0 | 50 | 967,1 | 200 | 993,0 | 240 |
| 08.04.2013 16:00:58 | 181 | 910,0 | 170 | 926,0 | 150 | 947,1 | 960,0 | 50 | 967,1 | 200 | 993,0 | 240 |
| 08.04.2013 15:59:09 | 195 | 926,0 | 175 | 947,1 | 25 | 952,1 | 960,0 | 50 | 967,1 | 200 | 993,0 | 240 |
| 08.04.2013 15:59:06 | 195 | 926,0 | 175 | 947,1 | 25 | 952,1 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 15:59:06 | 56 | 910,0 | 45 | 926,0 | 25 | 952,1 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 15:59:05 | 56 | 910,0 | 45 | 926,0 | 25 | 952,1 | 960,0 | 50 | 967,9 | 200 | 993,0 | 240 |
| 08.04.2013 15:58:27 | 195 | 926,0 | 175 | 947,9 | 25 | 952,1 | 960,0 | 50 | 967,9 | 200 | 993,0 | 240 |
| 08.04.2013 15:58:23 | 195 | 926,0 | 175 | 947,9 | 25 | 952,1 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 15:58:23 | 56 | 910,0 | 45 | 926,0 | 25 | 952,1 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 15:58:23 | 56 | 910,0 | 45 | 926,0 | 25 | 952,1 | 960,0 | 50 | 967,3 | 200 | 993,0 | 240 |
| 08.04.2013 15:58:19 | 195 | 926,0 | 175 | 947,3 | 25 | 952,1 | 960,0 | 50 | 967,3 | 200 | 993,0 | 240 |
| 08.04.2013 15:58:17 | 195 | 926,0 | 175 | 947,3 | 25 | 952,1 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 15:58:16 | 56 | 910,0 | 45 | 926,0 | 25 | 952,1 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 15:58:16 | 56 | 910,0 | 45 | 926,0 | 25 | 952,1 | 960,0 | 50 | 966,6 | 200 | 993,0 | 240 |
| 08.04.2013 15:56:20 | 195 | 926,0 | 175 | 946,6 | 25 | 952,1 | 960,0 | 50 | 966,6 | 200 | 993,0 | 240 |
| 08.04.2013 15:56:17 | 195 | 926,0 | 175 | 946,6 | 25 | 952,1 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 15:56:17 | 56 | 910,0 | 45 | 926,0 | 25 | 952,1 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 15:56:17 | 56 | 910,0 | 45 | 926,0 | 25 | 952,1 | 960,0 | 50 | 966,5 | 200 | 993,0 | 240 |
| 08.04.2013 15:56:14 | 195 | 926,0 | 175 | 946,5 | 25 | 952,1 | 960,0 | 50 | 966,5 | 200 | 993,0 | 240 |
| 08.04.2013 15:56:11 | 195 | 926,0 | 175 | 946,5 | 25 | 952,1 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 15:56:11 | 56 | 910,0 | 45 | 926,0 | 25 | 952,1 | 960,0 | 50 | 993,0 | 90 | 1 198,0 | 115 |
| 08.04.2013 15:56:11 | 56 | 910,0 | 45 | 926,0 | 25 | 952,1 | 960,0 | 50 | 967,1 | 200 | 993,0 | 240 |
| 08.04.2013 15:56:09 | 195 | 926,0 | 175 | 947,1 | 25 | 952,1 | 960,0 | 50 | 967,1 | 200 | 993,0 | 240 |