RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2013 16:58:54 | 180 | 959,6 | 30 | 968,5 | 5 | 972,0 | 979,6 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:58:54 | 180 | 959,6 | 30 | 968,5 | 5 | 972,0 | 979,6 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:58:50 | 180 | 959,6 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:58:50 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:58:50 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:58:50 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 980,6 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:53:53 | 180 | 960,6 | 30 | 968,5 | 5 | 972,0 | 980,6 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:53:53 | 180 | 960,6 | 30 | 968,5 | 5 | 972,0 | 980,6 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:53:51 | 180 | 960,6 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:53:50 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:53:50 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:53:50 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 980,1 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:46:10 | 180 | 960,1 | 30 | 968,5 | 5 | 972,0 | 980,1 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:46:10 | 180 | 960,1 | 30 | 968,5 | 5 | 972,0 | 980,1 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:46:06 | 180 | 960,1 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:46:04 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:46:04 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:46:04 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 980,6 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:23:14 | 180 | 960,6 | 30 | 968,5 | 5 | 972,0 | 980,6 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:23:14 | 180 | 960,6 | 30 | 968,5 | 5 | 972,0 | 980,6 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:23:10 | 180 | 960,6 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:23:10 | 180 | 960,6 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:23:09 | 180 | 960,6 | 30 | 968,5 | 5 | 972,0 | 979,9 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:23:09 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 979,9 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:18:05 | 180 | 959,9 | 30 | 968,5 | 5 | 972,0 | 979,9 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:18:05 | 180 | 959,9 | 30 | 968,5 | 5 | 972,0 | 979,9 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:18:03 | 180 | 959,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:18:03 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:18:03 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:18:03 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 982,0 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:18:02 | 180 | 962,0 | 30 | 968,5 | 5 | 972,0 | 982,0 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:18:02 | 180 | 962,0 | 30 | 968,5 | 5 | 972,0 | 982,0 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:18:00 | 180 | 962,0 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:18:00 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:18:00 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:18:00 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 979,9 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:16:48 | 180 | 959,9 | 30 | 968,5 | 5 | 972,0 | 979,9 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:16:48 | 180 | 959,9 | 30 | 968,5 | 5 | 972,0 | 979,9 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:16:46 | 180 | 959,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:16:46 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:16:46 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:16:45 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 978,9 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:16:45 | 180 | 958,9 | 30 | 968,5 | 5 | 972,0 | 978,9 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:16:45 | 180 | 958,9 | 30 | 968,5 | 5 | 972,0 | 978,9 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:16:41 | 180 | 958,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:16:41 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:16:41 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 1 032,9 | 25 | 1 035,0 | 50 | 1 198,0 | 75 |
| 02.04.2013 16:16:41 | 55 | 957,9 | 30 | 968,5 | 5 | 972,0 | 979,6 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:16:20 | 180 | 959,6 | 30 | 968,5 | 5 | 972,0 | 979,6 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |
| 02.04.2013 16:16:20 | 180 | 959,6 | 30 | 968,5 | 5 | 972,0 | 979,6 | 150 | 1 032,9 | 175 | 1 035,0 | 200 |