RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2013 16:45:39 | 200 | 944,0 | 175 | 957,8 | 25 | 959,0 | 977,8 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:45:39 | 200 | 944,0 | 175 | 957,8 | 25 | 959,0 | 977,8 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:27:04 | 200 | 927,0 | 175 | 944,0 | 150 | 957,8 | 977,8 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:27:04 | 200 | 927,0 | 175 | 944,0 | 150 | 957,8 | 977,8 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:27:01 | 200 | 927,0 | 175 | 944,0 | 150 | 957,8 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:27:01 | 200 | 927,0 | 175 | 944,0 | 150 | 957,8 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:27:01 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:27:01 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:27:01 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 978,3 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:27:01 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 978,3 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:18:26 | 200 | 927,0 | 175 | 944,0 | 150 | 958,3 | 978,3 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:18:26 | 200 | 927,0 | 175 | 944,0 | 150 | 958,3 | 978,3 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:18:24 | 200 | 927,0 | 175 | 944,0 | 150 | 958,3 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:18:24 | 200 | 927,0 | 175 | 944,0 | 150 | 958,3 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:18:24 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:18:24 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:18:24 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 978,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:18:24 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 978,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:12:39 | 200 | 927,0 | 175 | 944,0 | 150 | 958,9 | 978,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:12:39 | 200 | 927,0 | 175 | 944,0 | 150 | 958,9 | 978,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:12:36 | 200 | 927,0 | 175 | 944,0 | 150 | 958,9 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:12:36 | 200 | 927,0 | 175 | 944,0 | 150 | 958,9 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:12:36 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:12:36 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:12:35 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 978,4 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:12:35 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 978,4 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:10:02 | 200 | 927,0 | 175 | 944,0 | 150 | 958,4 | 978,4 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:10:02 | 200 | 927,0 | 175 | 944,0 | 150 | 958,4 | 978,4 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:09:59 | 200 | 927,0 | 175 | 944,0 | 150 | 958,4 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:09:59 | 200 | 927,0 | 175 | 944,0 | 150 | 958,4 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:09:59 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:09:59 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 16:09:59 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 978,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 16:09:59 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 978,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 15:17:00 | 200 | 927,0 | 175 | 944,0 | 150 | 958,9 | 978,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 15:17:00 | 200 | 927,0 | 175 | 944,0 | 150 | 958,9 | 978,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 15:16:57 | 200 | 927,0 | 175 | 944,0 | 150 | 958,9 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 15:16:57 | 200 | 927,0 | 175 | 944,0 | 150 | 958,9 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 15:16:56 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 15:16:56 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 15:16:56 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 978,3 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 15:16:56 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 978,3 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 14:53:18 | 200 | 927,0 | 175 | 944,0 | 150 | 958,3 | 978,3 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 14:53:18 | 200 | 927,0 | 175 | 944,0 | 150 | 958,3 | 978,3 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 14:53:15 | 200 | 927,0 | 175 | 944,0 | 150 | 958,3 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 14:53:15 | 200 | 927,0 | 175 | 944,0 | 150 | 958,3 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 14:53:15 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 14:53:15 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 28.03.2013 14:53:13 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 979,6 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 28.03.2013 14:53:13 | 70 | 926,0 | 50 | 927,0 | 25 | 944,0 | 979,6 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |