RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2013 16:58:13 | 181 | 910,0 | 170 | 926,0 | 150 | 950,4 | 970,4 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 16:58:13 | 181 | 910,0 | 170 | 926,0 | 150 | 950,4 | 970,4 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 16:58:09 | 181 | 910,0 | 170 | 926,0 | 150 | 950,4 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 16:58:09 | 181 | 910,0 | 170 | 926,0 | 150 | 950,4 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 16:58:09 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 16:58:09 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 16:58:09 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 971,0 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 16:58:09 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 971,0 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 15:48:15 | 181 | 910,0 | 170 | 926,0 | 150 | 951,0 | 971,0 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 15:48:15 | 181 | 910,0 | 170 | 926,0 | 150 | 951,0 | 971,0 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 15:48:11 | 181 | 910,0 | 170 | 926,0 | 150 | 951,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 15:48:11 | 181 | 910,0 | 170 | 926,0 | 150 | 951,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 15:48:10 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 15:48:10 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 15:48:10 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 971,5 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 15:48:10 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 971,5 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:59:09 | 181 | 910,0 | 170 | 926,0 | 150 | 951,5 | 971,5 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:59:09 | 181 | 910,0 | 170 | 926,0 | 150 | 951,5 | 971,5 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:59:06 | 181 | 910,0 | 170 | 926,0 | 150 | 951,5 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:59:06 | 181 | 910,0 | 170 | 926,0 | 150 | 951,5 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:59:05 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:59:05 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:59:05 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 970,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:59:05 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 970,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:55:44 | 172 | 910,0 | 161 | 926,0 | 141 | 950,9 | 970,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:55:44 | 172 | 910,0 | 161 | 926,0 | 141 | 950,9 | 970,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:55:44 | 172 | 910,0 | 161 | 926,0 | 141 | 950,9 | 970,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:35:11 | 181 | 910,0 | 170 | 926,0 | 150 | 950,9 | 970,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:35:11 | 181 | 910,0 | 170 | 926,0 | 150 | 950,9 | 970,9 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:35:07 | 181 | 910,0 | 170 | 926,0 | 150 | 950,9 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:35:07 | 181 | 910,0 | 170 | 926,0 | 150 | 950,9 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:35:06 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:35:06 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:35:05 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 971,7 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:35:05 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 971,7 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:35:05 | 181 | 910,0 | 170 | 926,0 | 150 | 951,7 | 971,7 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:35:05 | 181 | 910,0 | 170 | 926,0 | 150 | 951,7 | 971,7 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:32:33 | 181 | 910,0 | 170 | 926,0 | 150 | 951,7 | 970,7 | 150 | 971,7 | 300 | 1 025,0 | 400 |
| 27.03.2013 14:32:30 | 181 | 910,0 | 170 | 926,0 | 150 | 951,7 | 970,7 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:32:30 | 181 | 910,0 | 170 | 926,0 | 150 | 951,7 | 970,7 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:32:28 | 181 | 910,0 | 170 | 926,0 | 150 | 951,7 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:32:28 | 181 | 910,0 | 170 | 926,0 | 150 | 951,7 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:32:28 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:32:28 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:32:22 | 181 | 910,0 | 170 | 926,0 | 150 | 950,4 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:32:22 | 181 | 910,0 | 170 | 926,0 | 150 | 950,4 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:32:22 | 181 | 910,0 | 170 | 926,0 | 150 | 950,4 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |
| 27.03.2013 14:18:54 | 181 | 910,0 | 170 | 926,0 | 150 | 950,4 | 970,4 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:18:54 | 181 | 910,0 | 170 | 926,0 | 150 | 950,4 | 970,4 | 150 | 1 025,0 | 250 | 1 025,4 | 260 |
| 27.03.2013 14:18:50 | 181 | 910,0 | 170 | 926,0 | 150 | 950,4 | 1 025,0 | 100 | 1 025,4 | 110 | 1 030,0 | 123 |