RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2013 16:24:05 | 195 | 926,0 | 175 | 966,8 | 25 | 967,0 | 986,8 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 16:24:05 | 195 | 926,0 | 175 | 966,8 | 25 | 967,0 | 986,8 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 16:24:04 | 195 | 926,0 | 175 | 966,8 | 25 | 967,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 16:24:04 | 56 | 910,0 | 45 | 926,0 | 25 | 967,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 16:24:04 | 56 | 910,0 | 45 | 926,0 | 25 | 967,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 16:24:04 | 56 | 910,0 | 45 | 926,0 | 25 | 967,0 | 986,0 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:46:08 | 195 | 926,0 | 175 | 966,0 | 25 | 967,0 | 986,0 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:46:08 | 195 | 926,0 | 175 | 966,0 | 25 | 967,0 | 986,0 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:46:04 | 195 | 926,0 | 175 | 966,0 | 25 | 967,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 15:46:04 | 56 | 910,0 | 45 | 926,0 | 25 | 967,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 15:46:04 | 56 | 910,0 | 45 | 926,0 | 25 | 967,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 15:46:03 | 56 | 910,0 | 45 | 926,0 | 25 | 967,0 | 987,1 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:46:03 | 56 | 910,0 | 45 | 926,0 | 25 | 967,0 | 987,1 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:43:05 | 195 | 926,0 | 175 | 967,0 | 150 | 967,1 | 987,1 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:43:05 | 195 | 926,0 | 175 | 967,0 | 150 | 967,1 | 987,1 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:43:02 | 195 | 926,0 | 175 | 967,0 | 150 | 967,1 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 15:43:02 | 195 | 926,0 | 175 | 967,0 | 150 | 967,1 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 15:43:02 | 56 | 910,0 | 45 | 926,0 | 25 | 967,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 15:43:02 | 56 | 910,0 | 45 | 926,0 | 25 | 967,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 15:43:02 | 56 | 910,0 | 45 | 926,0 | 25 | 967,0 | 986,5 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:42:45 | 195 | 926,0 | 175 | 966,5 | 25 | 967,0 | 986,5 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:42:45 | 195 | 926,0 | 175 | 966,5 | 25 | 967,0 | 986,5 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:13:24 | 181 | 910,0 | 170 | 926,0 | 150 | 966,5 | 986,5 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:13:24 | 181 | 910,0 | 170 | 926,0 | 150 | 966,5 | 986,5 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:13:21 | 181 | 910,0 | 170 | 926,0 | 150 | 966,5 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 15:13:21 | 181 | 910,0 | 170 | 926,0 | 150 | 966,5 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 15:13:19 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 15:13:19 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 15:13:19 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 985,9 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:13:19 | 38 | 620,0 | 31 | 910,0 | 20 | 926,0 | 985,9 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:08:54 | 181 | 910,0 | 170 | 926,0 | 150 | 965,9 | 985,9 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:08:54 | 181 | 910,0 | 170 | 926,0 | 150 | 965,9 | 985,9 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:02:04 | 195 | 926,0 | 175 | 965,9 | 25 | 966,0 | 985,9 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:02:04 | 195 | 926,0 | 175 | 965,9 | 25 | 966,0 | 985,9 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:01:22 | 225 | 965,9 | 75 | 966,0 | 50 | 967,0 | 985,9 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 15:01:22 | 225 | 965,9 | 75 | 966,0 | 50 | 967,0 | 985,9 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 14:16:29 | 195 | 926,0 | 175 | 965,9 | 25 | 966,0 | 985,9 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 14:16:29 | 195 | 926,0 | 175 | 965,9 | 25 | 966,0 | 985,9 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 14:16:25 | 195 | 926,0 | 175 | 965,9 | 25 | 966,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 14:16:24 | 56 | 910,0 | 45 | 926,0 | 25 | 966,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 14:16:24 | 56 | 910,0 | 45 | 926,0 | 25 | 966,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 14:16:24 | 56 | 910,0 | 45 | 926,0 | 25 | 966,0 | 985,3 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 14:15:05 | 195 | 926,0 | 175 | 965,3 | 25 | 966,0 | 985,3 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 14:15:05 | 195 | 926,0 | 175 | 965,3 | 25 | 966,0 | 985,3 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 14:02:34 | 181 | 910,0 | 170 | 926,0 | 150 | 965,3 | 985,3 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 14:02:34 | 181 | 910,0 | 170 | 926,0 | 150 | 965,3 | 985,3 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 13:55:11 | 195 | 926,0 | 175 | 965,3 | 25 | 968,0 | 985,3 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 13:55:11 | 195 | 926,0 | 175 | 965,3 | 25 | 968,0 | 985,3 | 150 | 990,0 | 175 | 1 025,0 | 275 |
| 26.03.2013 13:55:06 | 195 | 926,0 | 175 | 965,3 | 25 | 968,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |
| 26.03.2013 13:55:06 | 56 | 910,0 | 45 | 926,0 | 25 | 968,0 | 990,0 | 25 | 1 025,0 | 125 | 1 025,4 | 135 |