RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2013 15:18:47 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,2 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 15:18:45 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,2 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 15:18:45 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,2 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 15:18:44 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 15:18:43 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 15:18:43 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 14:42:18 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,7 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 14:42:15 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,7 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 14:42:15 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,7 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 14:42:15 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 14:42:15 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 14:42:15 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 14:31:19 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,2 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 14:31:17 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,2 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 14:31:17 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,2 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 14:31:16 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 14:31:16 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 14:31:16 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:36:08 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,7 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:36:05 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,7 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:36:04 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,7 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:36:04 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:36:04 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:36:04 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:05:10 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,2 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:05:06 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,2 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:05:06 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,2 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:05:06 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:05:06 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:05:06 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:02:28 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,7 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 12:02:28 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,7 | 1 019,9 | 10 | 1 020,0 | 35 | 1 022,0 | 43 |
| 22.03.2013 11:40:02 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,7 | 1 020,0 | 25 | 1 022,0 | 33 | 1 023,7 | 183 |
| 22.03.2013 11:39:59 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,7 | 1 020,0 | 25 | 1 022,0 | 33 | 1 025,0 | 148 |
| 22.03.2013 11:39:59 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,7 | 1 020,0 | 25 | 1 022,0 | 33 | 1 025,0 | 148 |
| 22.03.2013 11:39:57 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 020,0 | 25 | 1 022,0 | 33 | 1 025,0 | 148 |
| 22.03.2013 11:39:57 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 020,0 | 25 | 1 022,0 | 33 | 1 023,1 | 183 |
| 22.03.2013 11:39:57 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 020,0 | 25 | 1 022,0 | 33 | 1 023,1 | 183 |
| 22.03.2013 11:30:46 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,1 | 1 020,0 | 25 | 1 022,0 | 33 | 1 023,1 | 183 |
| 22.03.2013 11:30:42 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,1 | 1 020,0 | 25 | 1 022,0 | 33 | 1 025,0 | 148 |
| 22.03.2013 11:30:42 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,1 | 1 020,0 | 25 | 1 022,0 | 33 | 1 025,0 | 148 |
| 22.03.2013 11:30:42 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 020,0 | 25 | 1 022,0 | 33 | 1 025,0 | 148 |
| 22.03.2013 11:30:42 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 020,0 | 25 | 1 022,0 | 33 | 1 023,9 | 183 |
| 22.03.2013 11:30:42 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 020,0 | 25 | 1 022,0 | 33 | 1 023,9 | 183 |
| 22.03.2013 11:24:06 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,9 | 1 020,0 | 25 | 1 022,0 | 33 | 1 023,9 | 183 |
| 22.03.2013 11:24:06 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,9 | 1 020,0 | 25 | 1 022,0 | 33 | 1 023,9 | 183 |
| 22.03.2013 11:21:49 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,9 | 1 022,0 | 8 | 1 023,9 | 158 | 1 025,0 | 273 |
| 22.03.2013 11:21:45 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,9 | 1 022,0 | 8 | 1 025,0 | 123 | 1 025,4 | 133 |
| 22.03.2013 11:21:45 | 185 | 926,0 | 160 | 991,0 | 150 | 1 003,9 | 1 022,0 | 8 | 1 025,0 | 123 | 1 025,4 | 133 |
| 22.03.2013 11:21:45 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 022,0 | 8 | 1 025,0 | 123 | 1 025,4 | 133 |