RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2013 16:38:32 | 185 | 926,0 | 160 | 991,0 | 150 | 1 004,0 | 1 024,0 | 150 | 1 025,0 | 265 | 1 025,4 | 275 |
| 20.03.2013 16:38:32 | 185 | 926,0 | 160 | 991,0 | 150 | 1 004,0 | 1 024,0 | 150 | 1 025,0 | 265 | 1 025,4 | 275 |
| 20.03.2013 16:22:24 | 185 | 926,0 | 160 | 991,0 | 150 | 1 004,0 | 1 024,0 | 150 | 1 025,0 | 265 | 1 025,4 | 275 |
| 20.03.2013 16:22:24 | 185 | 926,0 | 160 | 991,0 | 150 | 1 004,0 | 1 024,0 | 150 | 1 025,0 | 265 | 1 025,4 | 275 |
| 20.03.2013 16:22:23 | 185 | 926,0 | 160 | 991,0 | 150 | 1 004,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 16:22:23 | 185 | 926,0 | 160 | 991,0 | 150 | 1 004,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 16:22:23 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 16:22:23 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 16:22:23 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 024,6 | 150 | 1 025,0 | 265 | 1 025,4 | 275 |
| 20.03.2013 16:22:23 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 024,6 | 150 | 1 025,0 | 265 | 1 025,4 | 275 |
| 20.03.2013 15:32:27 | 185 | 926,0 | 160 | 991,0 | 150 | 1 004,6 | 1 024,6 | 150 | 1 025,0 | 265 | 1 025,4 | 275 |
| 20.03.2013 15:32:27 | 185 | 926,0 | 160 | 991,0 | 150 | 1 004,6 | 1 024,6 | 150 | 1 025,0 | 265 | 1 025,4 | 275 |
| 20.03.2013 15:32:23 | 185 | 926,0 | 160 | 991,0 | 150 | 1 004,6 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 15:32:23 | 185 | 926,0 | 160 | 991,0 | 150 | 1 004,6 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 15:32:23 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 15:32:23 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,3 | 265 | 1 025,4 | 275 |
| 20.03.2013 15:32:23 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,3 | 265 | 1 025,4 | 275 |
| 20.03.2013 15:32:23 | 185 | 926,0 | 160 | 991,0 | 150 | 1 005,3 | 1 025,0 | 115 | 1 025,3 | 265 | 1 025,4 | 275 |
| 20.03.2013 15:32:20 | 185 | 926,0 | 160 | 991,0 | 150 | 1 005,3 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 15:32:20 | 185 | 926,0 | 160 | 991,0 | 150 | 1 005,3 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 15:32:20 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 15:32:20 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 025,8 | 275 |
| 20.03.2013 15:32:20 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 025,8 | 275 |
| 20.03.2013 15:24:27 | 185 | 926,0 | 160 | 991,0 | 150 | 1 005,8 | 1 025,0 | 115 | 1 025,4 | 125 | 1 025,8 | 275 |
| 20.03.2013 15:24:24 | 185 | 926,0 | 160 | 991,0 | 150 | 1 005,8 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 15:24:24 | 185 | 926,0 | 160 | 991,0 | 150 | 1 005,8 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 15:24:24 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 15:24:23 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 026,4 | 275 |
| 20.03.2013 15:24:23 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 026,4 | 275 |
| 20.03.2013 14:28:59 | 185 | 926,0 | 160 | 991,0 | 150 | 1 006,4 | 1 025,0 | 115 | 1 025,4 | 125 | 1 026,4 | 275 |
| 20.03.2013 14:28:58 | 185 | 926,0 | 160 | 991,0 | 150 | 1 006,4 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 14:28:58 | 185 | 926,0 | 160 | 991,0 | 150 | 1 006,4 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 14:28:58 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 14:28:58 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 027,0 | 275 |
| 20.03.2013 14:28:58 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 027,0 | 275 |
| 20.03.2013 13:49:45 | 185 | 926,0 | 160 | 991,0 | 150 | 1 007,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 027,0 | 275 |
| 20.03.2013 13:49:43 | 185 | 926,0 | 160 | 991,0 | 150 | 1 007,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 13:49:43 | 185 | 926,0 | 160 | 991,0 | 150 | 1 007,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 13:49:43 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |
| 20.03.2013 13:49:41 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 029,2 | 275 |
| 20.03.2013 13:49:41 | 46 | 910,0 | 35 | 926,0 | 10 | 991,0 | 1 025,0 | 115 | 1 025,4 | 125 | 1 029,2 | 275 |
| 20.03.2013 13:35:56 | 175 | 926,0 | 150 | 991,0 | 140 | 1 009,2 | 1 025,0 | 115 | 1 025,4 | 125 | 1 029,2 | 275 |
| 20.03.2013 13:35:56 | 175 | 926,0 | 150 | 991,0 | 140 | 1 009,2 | 1 025,0 | 115 | 1 025,4 | 125 | 1 029,2 | 275 |
| 20.03.2013 13:35:56 | 175 | 926,0 | 150 | 991,0 | 140 | 1 009,2 | 1 025,0 | 115 | 1 025,4 | 125 | 1 029,2 | 275 |
| 20.03.2013 13:34:41 | 185 | 926,0 | 160 | 991,0 | 150 | 1 009,2 | 1 025,0 | 115 | 1 025,4 | 125 | 1 029,2 | 275 |
| 20.03.2013 13:34:41 | 185 | 926,0 | 160 | 991,0 | 150 | 1 009,2 | 1 025,0 | 115 | 1 025,4 | 125 | 1 029,2 | 275 |
| 20.03.2013 13:27:53 | 185 | 926,0 | 160 | 991,0 | 150 | 1 009,2 | 1 022,0 | 10 | 1 025,0 | 125 | 1 025,4 | 135 |
| 20.03.2013 13:27:53 | 185 | 926,0 | 160 | 991,0 | 150 | 1 009,2 | 1 022,0 | 10 | 1 025,0 | 125 | 1 025,4 | 135 |
| 20.03.2013 13:10:09 | 185 | 926,0 | 160 | 991,0 | 150 | 1 009,2 | 1 025,0 | 115 | 1 025,4 | 125 | 1 029,2 | 275 |
| 20.03.2013 13:10:07 | 185 | 926,0 | 160 | 991,0 | 150 | 1 009,2 | 1 025,0 | 115 | 1 025,4 | 125 | 1 030,0 | 163 |