RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2013 16:59:48 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,5 | 1 021,5 | 150 | 1 025,0 | 255 | 1 025,2 | 264 |
| 19.03.2013 16:59:48 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,5 | 1 021,5 | 150 | 1 025,0 | 255 | 1 025,2 | 264 |
| 19.03.2013 16:55:49 | 310 | 991,0 | 300 | 1 001,5 | 150 | 1 001,7 | 1 021,5 | 150 | 1 025,0 | 255 | 1 025,2 | 264 |
| 19.03.2013 16:55:49 | 310 | 991,0 | 300 | 1 001,5 | 150 | 1 001,7 | 1 021,5 | 150 | 1 025,0 | 255 | 1 025,2 | 264 |
| 19.03.2013 16:55:47 | 310 | 991,0 | 300 | 1 001,5 | 150 | 1 001,7 | 1 025,0 | 105 | 1 025,2 | 114 | 1 025,4 | 124 |
| 19.03.2013 16:55:44 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,7 | 1 025,0 | 105 | 1 025,2 | 114 | 1 025,4 | 124 |
| 19.03.2013 16:55:44 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,7 | 1 025,0 | 105 | 1 025,2 | 114 | 1 025,4 | 124 |
| 19.03.2013 16:55:44 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,7 | 1 022,2 | 150 | 1 025,0 | 255 | 1 025,2 | 264 |
| 19.03.2013 16:55:44 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,7 | 1 022,2 | 150 | 1 025,0 | 255 | 1 025,2 | 264 |
| 19.03.2013 16:25:19 | 310 | 991,0 | 300 | 1 001,7 | 150 | 1 002,2 | 1 022,2 | 150 | 1 025,0 | 255 | 1 025,2 | 264 |
| 19.03.2013 16:25:19 | 310 | 991,0 | 300 | 1 001,7 | 150 | 1 002,2 | 1 022,2 | 150 | 1 025,0 | 255 | 1 025,2 | 264 |
| 19.03.2013 16:25:17 | 310 | 991,0 | 300 | 1 001,7 | 150 | 1 002,2 | 1 025,0 | 105 | 1 025,2 | 114 | 1 025,4 | 124 |
| 19.03.2013 16:25:17 | 310 | 991,0 | 300 | 1 001,7 | 150 | 1 002,2 | 1 025,0 | 105 | 1 025,2 | 114 | 1 025,4 | 124 |
| 19.03.2013 16:25:17 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,7 | 1 025,0 | 105 | 1 025,2 | 114 | 1 025,4 | 124 |
| 19.03.2013 16:25:17 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,7 | 1 025,0 | 105 | 1 025,2 | 114 | 1 025,4 | 124 |
| 19.03.2013 16:25:17 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,7 | 1 021,6 | 150 | 1 025,0 | 255 | 1 025,2 | 264 |
| 19.03.2013 16:05:45 | 310 | 991,0 | 300 | 1 001,6 | 150 | 1 001,7 | 1 021,6 | 150 | 1 025,0 | 255 | 1 025,2 | 264 |
| 19.03.2013 16:04:47 | 310 | 991,0 | 300 | 1 001,6 | 150 | 1 001,7 | 1 021,6 | 150 | 1 025,0 | 240 | 1 025,2 | 249 |
| 19.03.2013 16:03:58 | 310 | 991,0 | 300 | 1 001,6 | 150 | 1 001,7 | 1 021,6 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 16:03:25 | 310 | 991,0 | 300 | 1 001,6 | 150 | 1 001,7 | 1 021,6 | 150 | 1 025,0 | 255 | 1 025,2 | 264 |
| 19.03.2013 16:02:23 | 310 | 991,0 | 300 | 1 001,6 | 150 | 1 001,7 | 1 021,6 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:56:29 | 310 | 991,0 | 300 | 1 001,6 | 150 | 1 001,7 | 1 021,6 | 150 | 1 025,0 | 265 | 1 025,2 | 274 |
| 19.03.2013 15:42:57 | 310 | 991,0 | 300 | 1 001,6 | 150 | 1 001,7 | 1 021,6 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:42:57 | 310 | 991,0 | 300 | 1 001,6 | 150 | 1 001,7 | 1 021,6 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:36:50 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,6 | 1 021,6 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:36:50 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,6 | 1 021,6 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:36:49 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,6 | 1 021,6 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:36:49 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,6 | 1 021,6 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:36:47 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,6 | 1 025,0 | 15 | 1 025,2 | 24 | 1 027,9 | 34 |
| 19.03.2013 15:36:47 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,6 | 1 025,0 | 15 | 1 025,2 | 24 | 1 027,9 | 34 |
| 19.03.2013 15:36:47 | 85 | 926,0 | 60 | 927,0 | 10 | 991,0 | 1 025,0 | 15 | 1 025,2 | 24 | 1 027,9 | 34 |
| 19.03.2013 15:36:47 | 85 | 926,0 | 60 | 927,0 | 10 | 991,0 | 1 025,0 | 15 | 1 025,2 | 24 | 1 027,9 | 34 |
| 19.03.2013 15:36:47 | 85 | 926,0 | 60 | 927,0 | 10 | 991,0 | 1 025,0 | 15 | 1 025,2 | 24 | 1 025,4 | 34 |
| 19.03.2013 15:36:47 | 85 | 926,0 | 60 | 927,0 | 10 | 991,0 | 1 025,0 | 15 | 1 025,2 | 24 | 1 025,4 | 34 |
| 19.03.2013 15:36:47 | 85 | 926,0 | 60 | 927,0 | 10 | 991,0 | 1 022,2 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:36:47 | 85 | 926,0 | 60 | 927,0 | 10 | 991,0 | 1 022,2 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:23:50 | 210 | 927,0 | 160 | 991,0 | 150 | 1 002,2 | 1 022,2 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:23:50 | 210 | 927,0 | 160 | 991,0 | 150 | 1 002,2 | 1 022,2 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:23:49 | 210 | 927,0 | 160 | 991,0 | 150 | 1 002,2 | 1 022,2 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:23:49 | 210 | 927,0 | 160 | 991,0 | 150 | 1 002,2 | 1 022,2 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:23:46 | 210 | 927,0 | 160 | 991,0 | 150 | 1 002,2 | 1 025,0 | 15 | 1 025,2 | 24 | 1 027,9 | 34 |
| 19.03.2013 15:23:46 | 210 | 927,0 | 160 | 991,0 | 150 | 1 002,2 | 1 025,0 | 15 | 1 025,2 | 24 | 1 027,9 | 34 |
| 19.03.2013 15:23:46 | 85 | 926,0 | 60 | 927,0 | 10 | 991,0 | 1 025,0 | 15 | 1 025,2 | 24 | 1 027,9 | 34 |
| 19.03.2013 15:23:46 | 85 | 926,0 | 60 | 927,0 | 10 | 991,0 | 1 025,0 | 15 | 1 025,2 | 24 | 1 027,9 | 34 |
| 19.03.2013 15:23:45 | 85 | 926,0 | 60 | 927,0 | 10 | 991,0 | 1 025,0 | 15 | 1 025,2 | 24 | 1 025,4 | 34 |
| 19.03.2013 15:23:45 | 85 | 926,0 | 60 | 927,0 | 10 | 991,0 | 1 025,0 | 15 | 1 025,2 | 24 | 1 025,4 | 34 |
| 19.03.2013 15:23:45 | 85 | 926,0 | 60 | 927,0 | 10 | 991,0 | 1 021,5 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 15:23:45 | 85 | 926,0 | 60 | 927,0 | 10 | 991,0 | 1 021,5 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 14:52:39 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,5 | 1 021,5 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |
| 19.03.2013 14:52:39 | 210 | 927,0 | 160 | 991,0 | 150 | 1 001,5 | 1 021,5 | 150 | 1 025,0 | 165 | 1 025,2 | 174 |