RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2013 16:43:52 | 275 | 928,0 | 250 | 1 009,5 | 100 | 1 009,6 | 1 022,0 | 5 | 1 025,0 | 372 | 1 025,4 | 382 |
| 18.03.2013 16:43:52 | 275 | 928,0 | 250 | 1 009,5 | 100 | 1 009,6 | 1 022,0 | 5 | 1 025,0 | 372 | 1 025,4 | 382 |
| 18.03.2013 16:35:17 | 275 | 928,0 | 250 | 1 009,5 | 100 | 1 009,6 | 1 025,0 | 367 | 1 025,4 | 377 | 1 029,5 | 527 |
| 18.03.2013 16:35:17 | 275 | 928,0 | 250 | 1 009,5 | 100 | 1 009,6 | 1 025,0 | 367 | 1 025,4 | 377 | 1 029,5 | 527 |
| 18.03.2013 16:04:39 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,5 | 1 025,0 | 367 | 1 025,4 | 377 | 1 029,5 | 527 |
| 18.03.2013 16:04:39 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,5 | 1 025,0 | 367 | 1 025,4 | 377 | 1 029,5 | 527 |
| 18.03.2013 15:46:50 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,5 | 1 025,0 | 317 | 1 025,4 | 327 | 1 029,5 | 477 |
| 18.03.2013 15:45:47 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,5 | 1 025,0 | 317 | 1 025,4 | 327 | 1 030,0 | 365 |
| 18.03.2013 15:45:47 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,5 | 1 025,0 | 317 | 1 025,4 | 327 | 1 030,0 | 365 |
| 18.03.2013 15:45:47 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 025,0 | 317 | 1 025,4 | 327 | 1 030,0 | 365 |
| 18.03.2013 15:45:47 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 025,0 | 317 | 1 025,4 | 327 | 1 030,0 | 365 |
| 18.03.2013 15:45:41 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,9 | 1 025,0 | 317 | 1 025,4 | 327 | 1 030,0 | 365 |
| 18.03.2013 15:45:41 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,9 | 1 025,0 | 317 | 1 025,4 | 327 | 1 030,0 | 365 |
| 18.03.2013 15:45:41 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 025,0 | 317 | 1 025,4 | 327 | 1 030,0 | 365 |
| 18.03.2013 15:45:41 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 025,0 | 317 | 1 025,4 | 327 | 1 030,0 | 365 |
| 18.03.2013 15:45:37 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,3 | 1 025,0 | 317 | 1 025,4 | 327 | 1 030,0 | 365 |
| 18.03.2013 15:45:37 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,3 | 1 025,0 | 317 | 1 025,4 | 327 | 1 030,0 | 365 |
| 18.03.2013 15:45:37 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 025,0 | 317 | 1 025,4 | 327 | 1 030,0 | 365 |
| 18.03.2013 15:45:37 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 025,0 | 317 | 1 025,4 | 327 | 1 029,8 | 477 |
| 18.03.2013 15:45:37 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 025,0 | 317 | 1 025,4 | 327 | 1 029,8 | 477 |
| 18.03.2013 15:45:13 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 025,0 | 317 | 1 025,4 | 327 | 1 029,8 | 477 |
| 18.03.2013 15:45:13 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 025,0 | 317 | 1 025,4 | 327 | 1 029,8 | 477 |
| 18.03.2013 15:45:13 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 025,0 | 317 | 1 025,4 | 327 | 1 029,8 | 477 |
| 18.03.2013 15:45:13 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 025,0 | 325 | 1 025,4 | 335 | 1 029,8 | 485 |
| 18.03.2013 15:45:13 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 025,0 | 325 | 1 025,4 | 335 | 1 029,8 | 485 |
| 18.03.2013 15:45:13 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 025,0 | 325 | 1 025,4 | 335 | 1 029,8 | 485 |
| 18.03.2013 15:45:13 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 020,0 | 17 | 1 025,0 | 342 | 1 025,4 | 352 |
| 18.03.2013 15:45:13 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 020,0 | 17 | 1 025,0 | 342 | 1 025,4 | 352 |
| 18.03.2013 15:45:13 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 020,0 | 17 | 1 025,0 | 342 | 1 025,4 | 352 |
| 18.03.2013 15:45:13 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 019,5 | 25 | 1 020,0 | 42 | 1 025,0 | 367 |
| 18.03.2013 15:45:13 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 019,5 | 25 | 1 020,0 | 42 | 1 025,0 | 367 |
| 18.03.2013 15:45:13 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 019,5 | 25 | 1 020,0 | 42 | 1 025,0 | 367 |
| 18.03.2013 15:08:08 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 15:08:08 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,8 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 15:08:08 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 15:08:08 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 15:08:04 | 200 | 927,0 | 175 | 928,0 | 150 | 1 010,8 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 15:08:04 | 200 | 927,0 | 175 | 928,0 | 150 | 1 010,8 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 15:08:04 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 15:08:04 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 15:06:39 | 200 | 927,0 | 175 | 928,0 | 150 | 1 008,9 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 15:06:39 | 200 | 927,0 | 175 | 928,0 | 150 | 1 008,9 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 15:06:39 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 15:06:39 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 13:21:42 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,6 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 13:21:42 | 200 | 927,0 | 175 | 928,0 | 150 | 1 009,6 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 13:21:41 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 13:21:41 | 75 | 926,0 | 50 | 927,0 | 25 | 928,0 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 13:21:34 | 200 | 927,0 | 175 | 928,0 | 150 | 1 007,9 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |
| 18.03.2013 13:21:34 | 200 | 927,0 | 175 | 928,0 | 150 | 1 007,9 | 1 015,0 | 25 | 1 019,5 | 50 | 1 020,0 | 67 |