RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2013 16:20:10 | 203 | 991,7 | 53 | 1 004,0 | 50 | 1 004,1 | 1 011,7 | 150 | 1 012,0 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:20:10 | 203 | 991,7 | 53 | 1 004,0 | 50 | 1 004,1 | 1 011,7 | 150 | 1 012,0 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:20:07 | 203 | 991,7 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:20:07 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:20:07 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 012,4 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:18:40 | 203 | 992,4 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 012,4 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:18:38 | 203 | 992,4 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:18:38 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:18:38 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:18:37 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 010,2 | 150 | 1 012,0 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:18:35 | 203 | 990,2 | 53 | 1 004,0 | 50 | 1 004,1 | 1 010,2 | 150 | 1 012,0 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:18:35 | 203 | 990,2 | 53 | 1 004,0 | 50 | 1 004,1 | 1 010,2 | 150 | 1 012,0 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:18:33 | 203 | 990,2 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:18:32 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:18:32 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 012,4 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:17:53 | 203 | 992,4 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 012,4 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:17:51 | 203 | 992,4 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:17:51 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:17:51 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 014,8 | 185 |
| 08.03.2013 16:15:58 | 203 | 994,8 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 014,8 | 185 |
| 08.03.2013 16:15:56 | 203 | 994,8 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:15:56 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:15:56 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:15:56 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:15:53 | 203 | 995,3 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:15:53 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:15:53 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:13:01 | 203 | 995,8 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:12:56 | 203 | 995,8 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:12:56 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:12:55 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 013,2 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:12:53 | 203 | 993,2 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 013,2 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:12:51 | 203 | 993,2 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:12:51 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:12:50 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:07:53 | 203 | 996,0 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:07:49 | 203 | 996,0 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:07:49 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:07:49 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:05:38 | 203 | 996,8 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:05:35 | 203 | 996,8 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:05:35 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:05:35 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 013,7 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:05:34 | 203 | 993,7 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 013,7 | 160 | 1 014,0 | 185 |
| 08.03.2013 16:05:31 | 203 | 993,7 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:05:31 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:05:31 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:01:13 | 203 | 996,8 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:01:10 | 203 | 996,8 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |
| 08.03.2013 16:01:10 | 78 | 951,9 | 53 | 1 004,0 | 50 | 1 004,1 | 1 012,0 | 10 | 1 014,0 | 35 | 1 015,0 | 43 |