RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2013 16:54:43 | 260 | 984,1 | 110 | 985,1 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:54:43 | 260 | 984,1 | 110 | 985,1 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:20:05 | 260 | 984,1 | 110 | 985,1 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:20:05 | 135 | 961,0 | 110 | 985,1 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:19:56 | 260 | 984,9 | 110 | 985,1 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:19:56 | 260 | 984,9 | 110 | 985,1 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:18:33 | 185 | 961,0 | 160 | 984,9 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:18:33 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:18:28 | 185 | 961,0 | 160 | 982,1 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:18:27 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:16:22 | 185 | 961,0 | 160 | 984,9 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:16:15 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:15:50 | 185 | 961,0 | 160 | 984,9 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:15:49 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:15:40 | 185 | 961,0 | 160 | 984,6 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:15:40 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:15:37 | 185 | 961,0 | 160 | 982,2 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:15:36 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:14:52 | 185 | 961,0 | 160 | 985,4 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:14:52 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:14:48 | 185 | 961,0 | 160 | 984,8 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:14:48 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:13:28 | 185 | 961,0 | 160 | 984,1 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:13:28 | 185 | 961,0 | 160 | 984,1 | 10 | 988,0 | 990,0 | 50 | 991,0 | 70 | 994,0 | 95 |
| 06.03.2013 16:12:19 | 185 | 961,0 | 160 | 984,1 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:12:19 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:09:39 | 185 | 961,0 | 160 | 984,6 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:09:34 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:09:09 | 185 | 961,0 | 160 | 984,4 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:09:09 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:09:00 | 185 | 961,0 | 160 | 984,1 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:09:00 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:08:58 | 185 | 961,0 | 160 | 981,8 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:08:57 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:04:43 | 185 | 961,0 | 160 | 984,1 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:04:43 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:04:40 | 185 | 961,0 | 160 | 981,8 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:04:39 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:03:38 | 185 | 961,0 | 160 | 984,1 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:03:38 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:03:33 | 185 | 961,0 | 160 | 983,5 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:03:33 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:03:14 | 185 | 961,0 | 160 | 983,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:03:13 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:02:27 | 185 | 961,0 | 160 | 983,8 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:02:27 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:01:54 | 185 | 961,0 | 160 | 983,1 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:01:54 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:00:59 | 185 | 961,0 | 160 | 983,8 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |
| 06.03.2013 16:00:59 | 60 | 960,0 | 35 | 961,0 | 10 | 988,0 | 991,0 | 20 | 994,0 | 45 | 994,5 | 55 |