RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2013 16:33:42 | 100 | 961,0 | 50 | 961,2 | 25 | 964,5 | 970,0 | 25 | 980,1 | 175 | 988,0 | 200 |
| 05.03.2013 16:21:05 | 225 | 960,2 | 75 | 961,0 | 25 | 964,5 | 970,0 | 25 | 980,1 | 175 | 988,0 | 200 |
| 05.03.2013 16:21:05 | 225 | 960,2 | 75 | 961,0 | 25 | 964,5 | 970,0 | 25 | 980,1 | 175 | 988,0 | 200 |
| 05.03.2013 16:21:05 | 225 | 960,2 | 75 | 961,0 | 25 | 964,5 | 980,1 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:21:05 | 225 | 960,2 | 75 | 961,0 | 25 | 964,5 | 980,1 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:21:05 | 225 | 960,2 | 75 | 961,0 | 25 | 964,5 | 980,1 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:20:13 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 980,1 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:20:13 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 980,1 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:20:10 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:20:10 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:20:10 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:20:10 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 983,0 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:20:09 | 200 | 963,0 | 50 | 964,5 | 25 | 970,0 | 983,0 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:20:09 | 200 | 963,0 | 50 | 964,5 | 25 | 970,0 | 983,0 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:20:05 | 200 | 963,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:20:05 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:20:05 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:20:02 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 980,6 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:18:55 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 980,6 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:17:31 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 980,6 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:17:31 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 980,6 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:17:27 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:17:27 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:17:26 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 979,7 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:17:26 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 979,7 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:17:25 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:17:22 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:17:22 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:17:22 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 980,8 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:15:37 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 980,8 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:15:37 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 980,8 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:15:34 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:15:34 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:15:34 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:15:34 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 983,5 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:15:33 | 200 | 963,5 | 50 | 964,5 | 25 | 970,0 | 983,5 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:15:33 | 200 | 963,5 | 50 | 964,5 | 25 | 970,0 | 983,5 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:15:30 | 200 | 963,5 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:15:30 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:15:30 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:15:30 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 981,0 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:14:51 | 250 | 961,0 | 50 | 964,5 | 25 | 970,0 | 981,0 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:14:51 | 250 | 961,0 | 50 | 964,5 | 25 | 970,0 | 981,0 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:14:48 | 250 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:14:48 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:14:48 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |
| 05.03.2013 16:14:48 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 980,5 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:14:23 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 980,5 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:14:23 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 980,5 | 150 | 988,0 | 175 | 994,5 | 185 |
| 05.03.2013 16:14:18 | 100 | 961,0 | 50 | 964,5 | 25 | 970,0 | 988,0 | 25 | 994,5 | 35 | 995,0 | 60 |