RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2013 16:29:59 | 202 | 960,0 | 177 | 972,9 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,9 | 225 |
| 01.03.2013 16:20:53 | 202 | 960,0 | 177 | 972,9 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,9 | 225 |
| 01.03.2013 16:20:50 | 202 | 960,0 | 177 | 972,9 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 16:20:50 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 16:20:50 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 991,9 | 225 |
| 01.03.2013 16:20:48 | 202 | 960,0 | 177 | 971,9 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 991,9 | 225 |
| 01.03.2013 16:20:46 | 202 | 960,0 | 177 | 971,9 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 16:20:45 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 16:20:45 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,4 | 225 |
| 01.03.2013 16:10:03 | 202 | 960,0 | 177 | 972,4 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,4 | 225 |
| 01.03.2013 16:08:49 | 202 | 960,0 | 177 | 972,4 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,4 | 225 |
| 01.03.2013 15:56:01 | 202 | 960,0 | 177 | 972,4 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,4 | 225 |
| 01.03.2013 15:55:58 | 202 | 960,0 | 177 | 972,4 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:55:58 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:55:58 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 991,7 | 225 |
| 01.03.2013 15:55:55 | 202 | 960,0 | 177 | 971,7 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 991,7 | 225 |
| 01.03.2013 15:55:53 | 202 | 960,0 | 177 | 971,7 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:55:53 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:55:53 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,4 | 225 |
| 01.03.2013 15:55:03 | 202 | 960,0 | 177 | 972,4 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,4 | 225 |
| 01.03.2013 15:55:01 | 202 | 960,0 | 177 | 972,4 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:55:01 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:55:01 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 991,9 | 225 |
| 01.03.2013 15:54:58 | 202 | 960,0 | 177 | 971,9 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 991,9 | 225 |
| 01.03.2013 15:54:56 | 202 | 960,0 | 177 | 971,9 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:54:56 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:54:56 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,7 | 225 |
| 01.03.2013 15:54:34 | 202 | 960,0 | 177 | 972,7 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,7 | 225 |
| 01.03.2013 15:54:31 | 202 | 960,0 | 177 | 972,7 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:54:25 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:54:25 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,7 | 225 |
| 01.03.2013 15:54:06 | 202 | 960,0 | 177 | 972,7 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,7 | 225 |
| 01.03.2013 15:54:01 | 202 | 960,0 | 177 | 972,7 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:54:01 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:53:56 | 202 | 960,0 | 177 | 972,9 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:53:52 | 202 | 960,0 | 177 | 972,9 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,9 | 225 |
| 01.03.2013 15:53:50 | 202 | 960,0 | 177 | 972,9 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:53:49 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:53:46 | 202 | 960,0 | 177 | 974,8 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:53:45 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:53:45 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,5 | 225 |
| 01.03.2013 15:52:53 | 202 | 960,0 | 177 | 972,5 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,5 | 225 |
| 01.03.2013 15:52:49 | 202 | 960,0 | 177 | 972,5 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:52:48 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:52:48 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 993,0 | 225 |
| 01.03.2013 15:52:38 | 202 | 960,0 | 177 | 973,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 993,0 | 225 |
| 01.03.2013 15:52:35 | 202 | 960,0 | 177 | 973,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:52:35 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 994,5 | 85 |
| 01.03.2013 15:52:35 | 77 | 918,0 | 52 | 960,0 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,4 | 225 |
| 01.03.2013 15:52:21 | 202 | 960,0 | 177 | 972,4 | 27 | 975,0 | 988,0 | 25 | 990,0 | 75 | 992,4 | 225 |