RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2013 16:50:02 | 175 | 962,5 | 172 | 966,4 | 22 | 975,0 | 985,0 | 25 | 986,4 | 175 | 990,0 | 250 |
| 27.02.2013 16:38:41 | 175 | 962,5 | 172 | 966,4 | 22 | 975,0 | 985,0 | 25 | 986,4 | 175 | 990,0 | 250 |
| 27.02.2013 16:20:12 | 175 | 962,5 | 172 | 966,4 | 22 | 975,0 | 985,0 | 25 | 986,4 | 175 | 990,0 | 250 |
| 27.02.2013 16:20:07 | 175 | 962,5 | 172 | 966,4 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:20:07 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:20:07 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 987,1 | 175 | 990,0 | 250 |
| 27.02.2013 16:20:00 | 175 | 962,5 | 172 | 967,1 | 22 | 975,0 | 985,0 | 25 | 987,1 | 175 | 990,0 | 250 |
| 27.02.2013 16:19:56 | 175 | 962,5 | 172 | 967,1 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:19:56 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:19:56 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:19:56 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 984,8 | 150 | 985,0 | 175 | 990,0 | 250 |
| 27.02.2013 16:19:55 | 175 | 962,5 | 172 | 964,8 | 22 | 975,0 | 984,8 | 150 | 985,0 | 175 | 990,0 | 250 |
| 27.02.2013 16:19:55 | 175 | 962,5 | 172 | 964,8 | 22 | 975,0 | 984,8 | 150 | 985,0 | 175 | 990,0 | 250 |
| 27.02.2013 16:19:53 | 175 | 962,5 | 172 | 964,8 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:19:53 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:19:53 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 986,7 | 175 | 990,0 | 250 |
| 27.02.2013 16:18:20 | 175 | 962,5 | 172 | 966,7 | 22 | 975,0 | 985,0 | 25 | 986,7 | 175 | 990,0 | 250 |
| 27.02.2013 16:18:19 | 175 | 962,5 | 172 | 966,7 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:18:19 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:18:19 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 987,4 | 175 | 990,0 | 250 |
| 27.02.2013 16:18:17 | 175 | 962,5 | 172 | 967,4 | 22 | 975,0 | 985,0 | 25 | 987,4 | 175 | 990,0 | 250 |
| 27.02.2013 16:18:15 | 175 | 962,5 | 172 | 967,4 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:18:15 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:18:13 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 988,0 | 175 | 990,0 | 250 |
| 27.02.2013 16:17:53 | 175 | 962,5 | 172 | 968,0 | 22 | 975,0 | 985,0 | 25 | 988,0 | 175 | 990,0 | 250 |
| 27.02.2013 16:17:50 | 175 | 962,5 | 172 | 968,0 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:17:49 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:17:49 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 986,6 | 175 | 990,0 | 250 |
| 27.02.2013 16:12:15 | 175 | 962,5 | 172 | 966,6 | 22 | 975,0 | 985,0 | 25 | 986,6 | 175 | 990,0 | 250 |
| 27.02.2013 16:12:11 | 175 | 962,5 | 172 | 966,6 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:12:11 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:12:11 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:12:11 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 984,3 | 150 | 985,0 | 175 | 990,0 | 250 |
| 27.02.2013 16:12:08 | 175 | 962,5 | 172 | 964,3 | 22 | 975,0 | 984,3 | 150 | 985,0 | 175 | 990,0 | 250 |
| 27.02.2013 16:12:08 | 175 | 962,5 | 172 | 964,3 | 22 | 975,0 | 984,3 | 150 | 985,0 | 175 | 990,0 | 250 |
| 27.02.2013 16:12:05 | 175 | 962,5 | 172 | 964,3 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:12:05 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:12:05 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 986,6 | 175 | 990,0 | 250 |
| 27.02.2013 16:11:21 | 175 | 962,5 | 172 | 966,6 | 22 | 975,0 | 985,0 | 25 | 986,6 | 175 | 990,0 | 250 |
| 27.02.2013 16:11:18 | 175 | 962,5 | 172 | 966,6 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:11:16 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:11:16 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 987,4 | 175 | 990,0 | 250 |
| 27.02.2013 16:06:50 | 175 | 962,5 | 172 | 967,4 | 22 | 975,0 | 985,0 | 25 | 987,4 | 175 | 990,0 | 250 |
| 27.02.2013 16:06:47 | 175 | 962,5 | 172 | 967,4 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:06:45 | 175 | 962,5 | 172 | 967,4 | 22 | 975,0 | 985,0 | 25 | 988,0 | 175 | 990,0 | 250 |
| 27.02.2013 16:06:45 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 988,0 | 175 | 990,0 | 250 |
| 27.02.2013 16:06:44 | 175 | 962,5 | 172 | 968,0 | 22 | 975,0 | 985,0 | 25 | 988,0 | 175 | 990,0 | 250 |
| 27.02.2013 16:06:41 | 175 | 962,5 | 172 | 968,0 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:06:40 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 990,0 | 100 | 1 001,3 | 110 |
| 27.02.2013 16:06:40 | 50 | 914,0 | 25 | 962,5 | 22 | 975,0 | 985,0 | 25 | 987,4 | 175 | 990,0 | 250 |