RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2013 16:20:11 | 180 | 976,6 | 155 | 976,9 | 150 | 980,8 | 989,0 | 3 | 995,0 | 103 | 1 000,8 | 253 |
| 25.02.2013 16:20:07 | 180 | 976,6 | 155 | 976,9 | 150 | 980,8 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:20:07 | 180 | 976,6 | 155 | 976,9 | 150 | 980,8 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:20:07 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:20:07 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 263 |
| 25.02.2013 16:20:07 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 263 |
| 25.02.2013 16:19:37 | 180 | 976,6 | 155 | 976,9 | 150 | 981,3 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 263 |
| 25.02.2013 16:19:35 | 180 | 976,6 | 155 | 976,9 | 150 | 981,3 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:19:35 | 180 | 976,6 | 155 | 976,9 | 150 | 981,3 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:19:34 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:19:34 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 998,5 | 253 |
| 25.02.2013 16:19:34 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 998,5 | 253 |
| 25.02.2013 16:19:34 | 180 | 976,6 | 155 | 976,9 | 150 | 978,5 | 989,0 | 3 | 995,0 | 103 | 998,5 | 253 |
| 25.02.2013 16:19:29 | 180 | 976,6 | 155 | 976,9 | 150 | 978,5 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:19:29 | 180 | 976,6 | 155 | 976,9 | 150 | 978,5 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:19:29 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:19:29 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:19:29 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:43 | 180 | 976,6 | 155 | 976,9 | 150 | 981,4 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:40 | 180 | 976,6 | 155 | 976,9 | 150 | 981,4 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:38 | 180 | 976,6 | 155 | 976,9 | 150 | 981,4 | 989,0 | 3 | 995,0 | 103 | 1 000,7 | 253 |
| 25.02.2013 16:18:38 | 180 | 976,6 | 155 | 976,9 | 150 | 981,4 | 989,0 | 3 | 995,0 | 103 | 1 000,7 | 253 |
| 25.02.2013 16:18:38 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 000,7 | 253 |
| 25.02.2013 16:18:38 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 000,7 | 253 |
| 25.02.2013 16:18:36 | 180 | 976,6 | 155 | 976,9 | 150 | 980,7 | 989,0 | 3 | 995,0 | 103 | 1 000,7 | 253 |
| 25.02.2013 16:18:32 | 180 | 976,6 | 155 | 976,9 | 150 | 980,7 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:32 | 180 | 976,6 | 155 | 976,9 | 150 | 980,7 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:32 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:32 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:32 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:08 | 180 | 976,6 | 155 | 976,9 | 150 | 981,4 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:05 | 180 | 976,6 | 155 | 976,9 | 150 | 981,4 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:05 | 180 | 976,6 | 155 | 976,9 | 150 | 981,4 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:05 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:04 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:04 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:18:03 | 180 | 976,6 | 155 | 976,9 | 150 | 981,5 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:17:59 | 180 | 976,6 | 155 | 976,9 | 150 | 981,5 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:17:59 | 180 | 976,6 | 155 | 976,9 | 150 | 981,5 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:17:59 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:17:59 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 998,7 | 253 |
| 25.02.2013 16:17:59 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 998,7 | 253 |
| 25.02.2013 16:17:57 | 180 | 976,6 | 155 | 976,9 | 150 | 978,7 | 989,0 | 3 | 995,0 | 103 | 998,7 | 253 |
| 25.02.2013 16:17:54 | 180 | 976,6 | 155 | 976,9 | 150 | 978,7 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:17:54 | 180 | 976,6 | 155 | 976,9 | 150 | 978,7 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:17:54 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:17:54 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:17:54 | 130 | 970,0 | 30 | 976,6 | 5 | 976,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:17:39 | 180 | 976,6 | 155 | 976,9 | 150 | 981,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |
| 25.02.2013 16:17:35 | 180 | 976,6 | 155 | 976,9 | 150 | 981,9 | 989,0 | 3 | 995,0 | 103 | 1 001,3 | 113 |