RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2013 16:57:09 | 225 | 930,0 | 175 | 950,0 | 150 | 951,2 | 971,2 | 150 | 995,0 | 190 | 1 020,0 | 215 |
| 21.02.2013 16:57:09 | 225 | 930,0 | 175 | 950,0 | 150 | 951,2 | 971,2 | 150 | 995,0 | 190 | 1 020,0 | 215 |
| 21.02.2013 16:17:15 | 225 | 930,0 | 175 | 950,0 | 150 | 951,2 | 970,0 | 25 | 971,2 | 175 | 995,0 | 215 |
| 21.02.2013 16:17:12 | 225 | 930,0 | 175 | 950,0 | 150 | 951,2 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:17:12 | 225 | 930,0 | 175 | 950,0 | 150 | 951,2 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:17:11 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:17:11 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 972,5 | 175 | 995,0 | 215 |
| 21.02.2013 16:17:11 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 972,5 | 175 | 995,0 | 215 |
| 21.02.2013 16:17:10 | 225 | 930,0 | 175 | 950,0 | 150 | 952,5 | 970,0 | 25 | 972,5 | 175 | 995,0 | 215 |
| 21.02.2013 16:17:07 | 225 | 930,0 | 175 | 950,0 | 150 | 952,5 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:17:07 | 225 | 930,0 | 175 | 950,0 | 150 | 952,5 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:17:07 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:17:07 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 971,4 | 175 | 995,0 | 215 |
| 21.02.2013 16:17:07 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 971,4 | 175 | 995,0 | 215 |
| 21.02.2013 16:16:57 | 225 | 930,0 | 175 | 950,0 | 150 | 951,4 | 970,0 | 25 | 971,4 | 175 | 995,0 | 215 |
| 21.02.2013 16:16:54 | 225 | 930,0 | 175 | 950,0 | 150 | 951,4 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:16:54 | 225 | 930,0 | 175 | 950,0 | 150 | 951,4 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:16:54 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:16:54 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:16:54 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 175 | 995,0 | 215 | 1 020,0 | 240 |
| 21.02.2013 16:16:54 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 175 | 995,0 | 215 | 1 020,0 | 240 |
| 21.02.2013 16:16:53 | 250 | 928,7 | 225 | 930,0 | 175 | 950,0 | 970,0 | 175 | 995,0 | 215 | 1 020,0 | 240 |
| 21.02.2013 16:16:52 | 250 | 928,7 | 225 | 930,0 | 175 | 950,0 | 970,0 | 175 | 995,0 | 215 | 1 020,0 | 240 |
| 21.02.2013 16:16:50 | 250 | 928,7 | 225 | 930,0 | 175 | 950,0 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:16:50 | 250 | 928,7 | 225 | 930,0 | 175 | 950,0 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:16:50 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:16:50 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 971,4 | 175 | 995,0 | 215 |
| 21.02.2013 16:16:50 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 971,4 | 175 | 995,0 | 215 |
| 21.02.2013 16:16:21 | 225 | 930,0 | 175 | 950,0 | 150 | 951,4 | 970,0 | 25 | 971,4 | 175 | 995,0 | 215 |
| 21.02.2013 16:16:16 | 225 | 930,0 | 175 | 950,0 | 150 | 951,4 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:16:16 | 225 | 930,0 | 175 | 950,0 | 150 | 951,4 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:16:16 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:16:16 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 972,7 | 175 | 995,0 | 215 |
| 21.02.2013 16:16:16 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 972,7 | 175 | 995,0 | 215 |
| 21.02.2013 16:14:30 | 225 | 930,0 | 175 | 950,0 | 150 | 952,7 | 970,0 | 25 | 972,7 | 175 | 995,0 | 215 |
| 21.02.2013 16:14:25 | 225 | 930,0 | 175 | 950,0 | 150 | 952,7 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:14:25 | 225 | 930,0 | 175 | 950,0 | 150 | 952,7 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:14:25 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:14:25 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 971,3 | 175 | 995,0 | 215 |
| 21.02.2013 16:14:25 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 970,0 | 25 | 971,3 | 175 | 995,0 | 215 |
| 21.02.2013 16:14:19 | 225 | 930,0 | 175 | 950,0 | 150 | 951,3 | 970,0 | 25 | 971,3 | 175 | 995,0 | 215 |
| 21.02.2013 16:05:27 | 225 | 930,0 | 175 | 950,0 | 150 | 951,3 | 970,0 | 25 | 971,3 | 175 | 995,0 | 215 |
| 21.02.2013 16:01:09 | 225 | 930,0 | 175 | 950,0 | 150 | 951,3 | 970,0 | 25 | 971,3 | 175 | 995,0 | 215 |
| 21.02.2013 16:01:06 | 225 | 930,0 | 175 | 950,0 | 150 | 951,3 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:01:06 | 225 | 930,0 | 175 | 950,0 | 150 | 951,3 | 970,0 | 25 | 995,0 | 65 | 1 020,0 | 90 |
| 21.02.2013 16:01:05 | 225 | 930,0 | 175 | 950,0 | 150 | 951,3 | 969,9 | 150 | 970,0 | 175 | 995,0 | 215 |
| 21.02.2013 16:01:05 | 225 | 930,0 | 175 | 950,0 | 150 | 951,3 | 969,9 | 150 | 970,0 | 175 | 995,0 | 215 |
| 21.02.2013 16:01:05 | 100 | 928,7 | 75 | 930,0 | 25 | 950,0 | 969,9 | 150 | 970,0 | 175 | 995,0 | 215 |
| 21.02.2013 16:00:59 | 225 | 930,0 | 175 | 949,9 | 25 | 950,0 | 969,9 | 150 | 970,0 | 175 | 995,0 | 215 |
| 21.02.2013 16:00:59 | 225 | 930,0 | 175 | 949,9 | 25 | 950,0 | 969,9 | 150 | 970,0 | 175 | 995,0 | 215 |