RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2013 16:30:32 | 210 | 930,0 | 160 | 951,3 | 10 | 951,4 | 971,3 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 20.02.2013 16:14:06 | 210 | 950,0 | 160 | 951,3 | 10 | 951,4 | 971,3 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 20.02.2013 16:14:06 | 210 | 950,0 | 160 | 951,3 | 10 | 951,4 | 971,3 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 20.02.2013 16:14:02 | 210 | 950,0 | 160 | 951,3 | 10 | 951,4 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 16:14:02 | 210 | 950,0 | 160 | 951,3 | 10 | 951,4 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 16:14:02 | 250 | 930,0 | 200 | 950,0 | 150 | 951,3 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 16:14:02 | 250 | 930,0 | 200 | 950,0 | 150 | 951,3 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 16:14:02 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 16:14:02 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 16:14:02 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 972,2 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 20.02.2013 16:14:02 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 972,2 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 20.02.2013 16:14:02 | 110 | 930,0 | 60 | 950,0 | 10 | 952,3 | 972,2 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 20.02.2013 15:59:17 | 210 | 950,0 | 160 | 952,2 | 10 | 952,3 | 972,2 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 20.02.2013 15:59:17 | 210 | 950,0 | 160 | 952,2 | 10 | 952,3 | 972,2 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 20.02.2013 15:58:11 | 210 | 950,0 | 160 | 952,2 | 10 | 952,3 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:58:11 | 210 | 950,0 | 160 | 952,2 | 10 | 952,3 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:58:10 | 250 | 930,0 | 200 | 950,0 | 150 | 952,2 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:58:10 | 250 | 930,0 | 200 | 950,0 | 150 | 952,2 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:58:05 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:58:05 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:58:04 | 110 | 930,0 | 60 | 950,0 | 10 | 952,4 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:49 | 210 | 950,0 | 160 | 952,3 | 10 | 952,4 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:49 | 210 | 950,0 | 160 | 952,3 | 10 | 952,4 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:48 | 250 | 930,0 | 200 | 950,0 | 150 | 952,3 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:48 | 250 | 930,0 | 200 | 950,0 | 150 | 952,3 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:48 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:48 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:48 | 110 | 930,0 | 60 | 950,0 | 10 | 950,2 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:45 | 210 | 950,0 | 160 | 950,1 | 10 | 950,2 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:45 | 210 | 950,0 | 160 | 950,1 | 10 | 950,2 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:45 | 250 | 930,0 | 200 | 950,0 | 150 | 950,1 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:45 | 250 | 930,0 | 200 | 950,0 | 150 | 950,1 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:45 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:45 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:45 | 110 | 930,0 | 60 | 950,0 | 10 | 952,3 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:40 | 210 | 950,0 | 160 | 952,2 | 10 | 952,3 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:40 | 210 | 950,0 | 160 | 952,2 | 10 | 952,3 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:39 | 250 | 930,0 | 200 | 950,0 | 150 | 952,2 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:39 | 250 | 930,0 | 200 | 950,0 | 150 | 952,2 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:39 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:39 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:39 | 110 | 930,0 | 60 | 950,0 | 10 | 952,2 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:30 | 210 | 950,0 | 160 | 952,1 | 10 | 952,2 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:30 | 210 | 950,0 | 160 | 952,1 | 10 | 952,2 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:30 | 250 | 930,0 | 200 | 950,0 | 150 | 952,1 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:30 | 250 | 930,0 | 200 | 950,0 | 150 | 952,1 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:29 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:29 | 110 | 928,8 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:29 | 110 | 930,0 | 60 | 950,0 | 10 | 953,2 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 20.02.2013 15:57:26 | 210 | 950,0 | 160 | 953,1 | 10 | 953,2 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |