RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2013 16:17:09 | 250 | 930,0 | 200 | 950,0 | 150 | 950,3 | 970,3 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:17:09 | 250 | 930,0 | 200 | 950,0 | 150 | 950,3 | 970,3 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:17:07 | 250 | 930,0 | 200 | 950,0 | 150 | 950,3 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:17:07 | 250 | 930,0 | 200 | 950,0 | 150 | 950,3 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:17:06 | 125 | 928,7 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:17:06 | 125 | 928,7 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:17:06 | 125 | 928,7 | 100 | 930,0 | 50 | 950,0 | 970,8 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:17:06 | 125 | 928,7 | 100 | 930,0 | 50 | 950,0 | 970,8 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:08:51 | 250 | 930,0 | 200 | 950,0 | 150 | 950,8 | 970,8 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:08:51 | 250 | 930,0 | 200 | 950,0 | 150 | 950,8 | 970,8 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:08:47 | 250 | 930,0 | 200 | 950,0 | 150 | 950,8 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:08:47 | 250 | 930,0 | 200 | 950,0 | 150 | 950,8 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:08:47 | 125 | 928,7 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:08:47 | 125 | 928,7 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:08:47 | 125 | 928,7 | 100 | 930,0 | 50 | 950,0 | 969,1 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:08:45 | 250 | 930,0 | 200 | 949,1 | 50 | 950,0 | 969,1 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:08:45 | 250 | 930,0 | 200 | 949,1 | 50 | 950,0 | 969,1 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:08:43 | 250 | 930,0 | 200 | 949,1 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:08:43 | 125 | 928,7 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:08:43 | 125 | 928,7 | 100 | 930,0 | 50 | 950,0 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:08:43 | 125 | 928,7 | 100 | 930,0 | 50 | 950,0 | 971,1 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:08:43 | 125 | 928,7 | 100 | 930,0 | 50 | 950,0 | 971,1 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:08:26 | 250 | 930,0 | 200 | 950,0 | 150 | 951,1 | 971,1 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:08:26 | 250 | 930,0 | 200 | 950,0 | 150 | 951,1 | 971,1 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:07:29 | 225 | 950,0 | 175 | 951,1 | 25 | 951,7 | 971,1 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:07:29 | 225 | 950,0 | 175 | 951,1 | 25 | 951,7 | 971,1 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:07:28 | 225 | 950,0 | 175 | 951,1 | 25 | 951,7 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:07:28 | 125 | 930,0 | 75 | 950,0 | 25 | 951,7 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:07:28 | 125 | 930,0 | 75 | 950,0 | 25 | 951,7 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:07:28 | 125 | 930,0 | 75 | 950,0 | 25 | 951,7 | 969,3 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:07:26 | 225 | 949,3 | 75 | 950,0 | 25 | 951,7 | 969,3 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:07:26 | 225 | 949,3 | 75 | 950,0 | 25 | 951,7 | 969,3 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:07:22 | 225 | 949,3 | 75 | 950,0 | 25 | 951,7 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:07:22 | 125 | 930,0 | 75 | 950,0 | 25 | 951,7 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:07:22 | 125 | 930,0 | 75 | 950,0 | 25 | 951,7 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:07:22 | 125 | 930,0 | 75 | 950,0 | 25 | 951,7 | 971,3 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:06:10 | 225 | 950,0 | 175 | 951,3 | 25 | 951,7 | 971,3 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:06:10 | 225 | 950,0 | 175 | 951,3 | 25 | 951,7 | 971,3 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:06:07 | 225 | 950,0 | 175 | 951,3 | 25 | 951,7 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:06:07 | 125 | 930,0 | 75 | 950,0 | 25 | 951,7 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:06:07 | 125 | 930,0 | 75 | 950,0 | 25 | 951,7 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:06:07 | 125 | 930,0 | 75 | 950,0 | 25 | 951,7 | 970,8 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:06:07 | 225 | 950,0 | 175 | 950,8 | 25 | 951,7 | 970,8 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:06:07 | 225 | 950,0 | 175 | 950,8 | 25 | 951,7 | 970,8 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:06:03 | 225 | 950,0 | 175 | 950,8 | 25 | 951,7 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:06:03 | 125 | 930,0 | 75 | 950,0 | 25 | 951,7 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:06:03 | 125 | 930,0 | 75 | 950,0 | 25 | 951,7 | 995,0 | 140 | 1 020,0 | 165 | 1 043,0 | 190 |
| 19.02.2013 16:06:02 | 125 | 930,0 | 75 | 950,0 | 25 | 951,7 | 970,8 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:06:01 | 225 | 950,0 | 175 | 950,8 | 25 | 951,7 | 970,8 | 150 | 995,0 | 290 | 1 020,0 | 315 |
| 19.02.2013 16:06:01 | 225 | 950,0 | 175 | 950,8 | 25 | 951,7 | 970,8 | 150 | 995,0 | 290 | 1 020,0 | 315 |