RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2013 16:16:01 | 200 | 951,7 | 175 | 953,0 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 973,0 | 176 |
| 18.02.2013 16:15:57 | 200 | 951,7 | 175 | 953,0 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:15:57 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:15:57 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 972,5 | 176 |
| 18.02.2013 16:14:00 | 200 | 951,7 | 175 | 952,5 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 972,5 | 176 |
| 18.02.2013 16:13:57 | 200 | 951,7 | 175 | 952,5 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:13:56 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:13:56 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 973,7 | 176 |
| 18.02.2013 16:13:54 | 200 | 951,7 | 175 | 953,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 973,7 | 176 |
| 18.02.2013 16:13:52 | 200 | 951,7 | 175 | 953,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:13:52 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:13:51 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 972,5 | 176 |
| 18.02.2013 16:13:46 | 200 | 951,7 | 175 | 952,5 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 972,5 | 176 |
| 18.02.2013 16:13:42 | 200 | 951,7 | 175 | 952,5 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:13:42 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:13:42 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 971,3 | 176 |
| 18.02.2013 16:13:39 | 200 | 951,3 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 971,3 | 176 |
| 18.02.2013 16:13:38 | 200 | 951,3 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:13:37 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:13:37 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 972,7 | 176 |
| 18.02.2013 16:11:40 | 200 | 951,7 | 175 | 952,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 972,7 | 176 |
| 18.02.2013 16:11:37 | 200 | 951,7 | 175 | 952,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:11:31 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:11:31 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 972,9 | 176 |
| 18.02.2013 16:11:11 | 200 | 951,7 | 175 | 952,9 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 972,9 | 176 |
| 18.02.2013 16:11:00 | 200 | 951,7 | 175 | 952,9 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:10:58 | 200 | 951,7 | 175 | 952,9 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 972,9 | 176 |
| 18.02.2013 16:10:56 | 200 | 951,7 | 175 | 952,9 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:10:56 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:10:54 | 200 | 951,5 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:10:54 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:10:52 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 972,8 | 176 |
| 18.02.2013 16:10:06 | 200 | 951,7 | 175 | 952,8 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 972,8 | 176 |
| 18.02.2013 16:10:05 | 200 | 951,7 | 175 | 952,8 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:10:05 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:10:05 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 971,5 | 176 |
| 18.02.2013 16:10:03 | 200 | 951,5 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 971,5 | 176 |
| 18.02.2013 16:10:01 | 200 | 951,5 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:10:01 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:10:01 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 973,0 | 176 |
| 18.02.2013 16:09:04 | 200 | 951,7 | 175 | 953,0 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 973,0 | 176 |
| 18.02.2013 16:09:02 | 200 | 951,7 | 175 | 953,0 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:09:02 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:09:02 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 974,0 | 176 |
| 18.02.2013 16:09:02 | 200 | 951,7 | 175 | 954,0 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 974,0 | 176 |
| 18.02.2013 16:08:58 | 200 | 951,7 | 175 | 954,0 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:08:58 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |
| 18.02.2013 16:08:58 | 100 | 950,0 | 50 | 951,7 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 973,0 | 176 |
| 18.02.2013 16:08:54 | 200 | 951,7 | 175 | 953,0 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 973,0 | 176 |
| 18.02.2013 16:08:51 | 200 | 951,7 | 175 | 953,0 | 25 | 955,0 | 959,0 | 25 | 960,0 | 26 | 995,0 | 66 |