RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2013 16:20:10 | 171 | 932,6 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 952,6 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:20:07 | 171 | 932,6 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:20:06 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:20:06 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 951,5 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:17:02 | 171 | 931,5 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 951,5 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:16:59 | 171 | 931,5 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:53 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:53 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 951,5 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:16:51 | 171 | 931,5 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 951,5 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:16:48 | 171 | 931,5 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:48 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:48 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 952,0 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:16:30 | 171 | 932,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 952,0 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:16:30 | 171 | 932,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:30 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:26 | 171 | 931,1 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:26 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:24 | 171 | 931,9 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:22 | 171 | 931,9 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 951,9 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:16:19 | 171 | 931,9 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:19 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:15 | 171 | 934,7 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:15 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:15 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 951,6 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:16:07 | 171 | 931,6 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 951,6 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:16:05 | 171 | 931,6 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:05 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:16:05 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 952,4 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:15:54 | 171 | 932,4 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 952,4 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:15:51 | 171 | 932,4 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:15:45 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:15:45 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 952,1 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:15:22 | 171 | 932,1 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 952,1 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:15:18 | 171 | 932,1 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:15:18 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:15:13 | 171 | 932,2 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:15:13 | 171 | 932,2 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 952,2 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:15:10 | 171 | 932,2 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:15:09 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:15:08 | 171 | 931,5 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:15:08 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:15:08 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 952,1 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:14:09 | 171 | 932,1 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 952,1 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:14:06 | 171 | 932,1 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:14:06 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:14:06 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 951,6 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:13:42 | 171 | 931,6 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 951,6 | 175 | 1 016,0 | 181 |
| 08.02.2013 16:13:40 | 171 | 931,6 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:13:40 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 1 016,0 | 31 | 1 020,0 | 56 |
| 08.02.2013 16:13:40 | 46 | 930,0 | 21 | 935,0 | 11 | 943,0 | 946,0 | 25 | 951,1 | 175 | 1 016,0 | 181 |