RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2013 16:20:11 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 963,3 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 16:20:11 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 963,3 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 16:20:09 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 16:20:09 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 16:20:09 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 16:20:09 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 962,6 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 16:20:09 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 962,6 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 16:20:09 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 962,6 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 16:20:05 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 16:20:05 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 16:20:05 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 16:20:05 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 964,3 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 15:11:36 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 964,3 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 15:11:36 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 964,3 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 15:11:34 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 15:11:33 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 15:11:33 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 15:11:33 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 963,8 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 15:01:24 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 963,8 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 15:01:24 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 963,8 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 15:01:21 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 15:01:21 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 15:01:21 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 15:01:21 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 963,1 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 14:40:19 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 963,1 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 14:40:19 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 963,1 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 14:40:15 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 14:40:15 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 14:40:15 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 14:40:15 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 963,6 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 14:40:15 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 963,6 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 14:40:15 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 963,6 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 14:40:11 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 14:40:11 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 14:40:11 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 14:40:11 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 964,3 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 14:28:09 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 964,3 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 14:28:09 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 964,3 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 13:34:40 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 964,3 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 13:34:40 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 964,3 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 13:34:37 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 13:34:36 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 13:34:36 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 13:34:36 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 964,8 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 13:18:36 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 964,8 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 13:18:36 | 62 | 945,0 | 37 | 946,0 | 12 | 955,0 | 964,8 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 12:48:36 | 200 | 944,8 | 50 | 945,0 | 25 | 946,0 | 964,8 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 12:48:36 | 200 | 944,8 | 50 | 945,0 | 25 | 946,0 | 964,8 | 150 | 1 016,0 | 156 | 1 020,0 | 181 |
| 07.02.2013 12:48:35 | 200 | 944,8 | 50 | 945,0 | 25 | 946,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |
| 07.02.2013 12:48:35 | 75 | 944,0 | 50 | 945,0 | 25 | 946,0 | 1 016,0 | 6 | 1 020,0 | 31 | 1 030,0 | 56 |