RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2013 16:37:35 | 175 | 913,8 | 170 | 939,6 | 20 | 954,0 | 959,6 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:29:37 | 180 | 909,0 | 170 | 939,6 | 20 | 954,0 | 959,6 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:26:58 | 180 | 909,0 | 170 | 939,6 | 20 | 954,0 | 959,6 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:26:58 | 180 | 909,0 | 170 | 939,6 | 20 | 954,0 | 959,6 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:26:58 | 180 | 909,0 | 170 | 939,6 | 20 | 954,0 | 959,6 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:20:07 | 185 | 909,0 | 175 | 939,6 | 25 | 954,0 | 959,6 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:20:07 | 185 | 909,0 | 175 | 939,6 | 25 | 954,0 | 959,6 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:20:05 | 185 | 909,0 | 175 | 939,6 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 16:20:04 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 16:20:04 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 16:20:04 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 958,3 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:04:27 | 185 | 909,0 | 175 | 938,3 | 25 | 954,0 | 958,3 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:04:27 | 185 | 909,0 | 175 | 938,3 | 25 | 954,0 | 958,3 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:04:25 | 185 | 909,0 | 175 | 938,3 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 16:04:24 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 16:04:24 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 16:04:24 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 956,2 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:01:48 | 185 | 909,0 | 175 | 936,2 | 25 | 954,0 | 956,2 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:01:48 | 185 | 909,0 | 175 | 936,2 | 25 | 954,0 | 956,2 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 16:01:45 | 185 | 909,0 | 175 | 936,2 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 16:01:41 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 16:01:41 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 16:01:41 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 955,7 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:53:08 | 185 | 909,0 | 175 | 935,7 | 25 | 954,0 | 955,7 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:53:08 | 185 | 909,0 | 175 | 935,7 | 25 | 954,0 | 955,7 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:53:06 | 185 | 909,0 | 175 | 935,7 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 15:53:04 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 15:53:04 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 15:53:04 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 955,2 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:24:37 | 185 | 909,0 | 175 | 935,2 | 25 | 954,0 | 955,2 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:24:37 | 185 | 909,0 | 175 | 935,2 | 25 | 954,0 | 955,2 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:24:34 | 185 | 909,0 | 175 | 935,2 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 15:24:34 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 15:24:34 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 15:24:34 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 954,7 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:24:11 | 185 | 909,0 | 175 | 934,7 | 25 | 954,0 | 954,7 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:24:11 | 185 | 909,0 | 175 | 934,7 | 25 | 954,0 | 954,7 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:24:07 | 185 | 909,0 | 175 | 934,7 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 15:24:07 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 15:24:07 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 15:24:07 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 955,9 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:23:16 | 185 | 909,0 | 175 | 935,9 | 25 | 954,0 | 955,9 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:23:16 | 185 | 909,0 | 175 | 935,9 | 25 | 954,0 | 955,9 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:23:12 | 185 | 909,0 | 175 | 935,9 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 15:23:12 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 15:23:12 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |
| 06.02.2013 15:23:12 | 42 | 620,0 | 35 | 909,0 | 25 | 954,0 | 956,4 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:19:16 | 185 | 909,0 | 175 | 936,4 | 25 | 954,0 | 956,4 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:19:16 | 185 | 909,0 | 175 | 936,4 | 25 | 954,0 | 956,4 | 150 | 970,0 | 175 | 1 015,1 | 185 |
| 06.02.2013 15:19:12 | 185 | 909,0 | 175 | 936,4 | 25 | 954,0 | 970,0 | 25 | 1 015,1 | 35 | 1 016,0 | 41 |