RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2013 16:11:36 | 375 | 976,0 | 175 | 980,0 | 150 | 986,8 | 1 006,8 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:11:36 | 375 | 976,0 | 175 | 980,0 | 150 | 986,8 | 1 006,8 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:11:31 | 375 | 976,0 | 175 | 980,0 | 150 | 986,8 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:11:31 | 375 | 976,0 | 175 | 980,0 | 150 | 986,8 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:11:31 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:11:31 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:11:31 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 006,3 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:11:31 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 006,3 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:03:34 | 375 | 976,0 | 175 | 980,0 | 150 | 986,3 | 1 006,3 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:03:34 | 375 | 976,0 | 175 | 980,0 | 150 | 986,3 | 1 006,3 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:03:32 | 375 | 976,0 | 175 | 980,0 | 150 | 986,3 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:03:32 | 375 | 976,0 | 175 | 980,0 | 150 | 986,3 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:03:32 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:03:32 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:03:32 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 005,8 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:03:32 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 005,8 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:03:31 | 375 | 976,0 | 175 | 980,0 | 150 | 985,8 | 1 005,8 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:03:31 | 375 | 976,0 | 175 | 980,0 | 150 | 985,8 | 1 005,8 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:03:31 | 375 | 976,0 | 175 | 980,0 | 150 | 985,8 | 1 005,3 | 150 | 1 005,8 | 300 | 1 010,0 | 350 |
| 01.02.2013 16:00:21 | 325 | 980,0 | 300 | 985,3 | 150 | 985,8 | 1 005,3 | 150 | 1 005,8 | 300 | 1 010,0 | 350 |
| 01.02.2013 16:00:18 | 325 | 980,0 | 300 | 985,3 | 150 | 985,8 | 1 005,3 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:00:18 | 325 | 980,0 | 300 | 985,3 | 150 | 985,8 | 1 005,3 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:00:17 | 375 | 976,0 | 175 | 980,0 | 150 | 985,3 | 1 005,3 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:00:17 | 375 | 976,0 | 175 | 980,0 | 150 | 985,3 | 1 005,3 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:00:13 | 375 | 976,0 | 175 | 980,0 | 150 | 985,3 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:00:13 | 375 | 976,0 | 175 | 980,0 | 150 | 985,3 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:00:13 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:00:13 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:00:13 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 003,7 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:00:13 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 003,7 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:00:11 | 375 | 976,0 | 175 | 980,0 | 150 | 983,7 | 1 003,7 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:00:11 | 375 | 976,0 | 175 | 980,0 | 150 | 983,7 | 1 003,7 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:00:08 | 375 | 976,0 | 175 | 980,0 | 150 | 983,7 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:00:08 | 375 | 976,0 | 175 | 980,0 | 150 | 983,7 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:00:08 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:00:08 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 16:00:08 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 004,5 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:00:08 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 004,5 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:00:00 | 375 | 976,0 | 175 | 980,0 | 150 | 984,5 | 1 004,5 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 16:00:00 | 375 | 976,0 | 175 | 980,0 | 150 | 984,5 | 1 004,5 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 15:59:57 | 375 | 976,0 | 175 | 980,0 | 150 | 984,5 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 15:59:57 | 375 | 976,0 | 175 | 980,0 | 150 | 984,5 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 15:59:57 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 15:59:57 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 15:59:57 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 006,6 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 15:59:57 | 250 | 954,0 | 225 | 976,0 | 25 | 980,0 | 1 006,6 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 15:59:57 | 375 | 976,0 | 175 | 980,0 | 150 | 986,6 | 1 006,6 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 15:59:57 | 375 | 976,0 | 175 | 980,0 | 150 | 986,6 | 1 006,6 | 150 | 1 010,0 | 200 | 1 015,2 | 210 |
| 01.02.2013 15:59:54 | 375 | 976,0 | 175 | 980,0 | 150 | 986,6 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |
| 01.02.2013 15:59:54 | 375 | 976,0 | 175 | 980,0 | 150 | 986,6 | 1 010,0 | 50 | 1 015,2 | 60 | 1 016,0 | 66 |