RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2013 16:17:55 | 375 | 954,0 | 350 | 976,0 | 150 | 987,5 | 999,0 | 50 | 1 007,5 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:17:51 | 375 | 954,0 | 350 | 976,0 | 150 | 987,5 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:17:51 | 375 | 954,0 | 350 | 976,0 | 150 | 987,5 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:17:51 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:17:51 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 008,1 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:17:51 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 008,1 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:16:46 | 375 | 954,0 | 350 | 976,0 | 150 | 988,1 | 999,0 | 50 | 1 008,1 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:16:42 | 375 | 954,0 | 350 | 976,0 | 150 | 988,1 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:16:42 | 375 | 954,0 | 350 | 976,0 | 150 | 988,1 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:16:42 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:16:42 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 007,5 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:16:42 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 007,5 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:15:51 | 375 | 954,0 | 350 | 976,0 | 150 | 987,5 | 999,0 | 50 | 1 007,5 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:15:47 | 375 | 954,0 | 350 | 976,0 | 150 | 987,5 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:15:47 | 375 | 954,0 | 350 | 976,0 | 150 | 987,5 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:15:47 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:15:46 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 007,4 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:15:46 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 007,4 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:15:44 | 375 | 954,0 | 350 | 976,0 | 150 | 987,4 | 999,0 | 50 | 1 007,4 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:15:41 | 375 | 954,0 | 350 | 976,0 | 150 | 987,4 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:15:41 | 375 | 954,0 | 350 | 976,0 | 150 | 987,4 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:15:41 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:15:41 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 006,5 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:15:41 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 006,5 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:15:41 | 375 | 954,0 | 350 | 976,0 | 150 | 986,5 | 999,0 | 50 | 1 006,5 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:15:38 | 375 | 954,0 | 350 | 976,0 | 150 | 986,5 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:15:38 | 375 | 954,0 | 350 | 976,0 | 150 | 986,5 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:15:38 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:15:37 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 007,6 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:15:37 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 007,6 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:14:12 | 375 | 954,0 | 350 | 976,0 | 150 | 987,6 | 999,0 | 50 | 1 007,6 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:14:10 | 375 | 954,0 | 350 | 976,0 | 150 | 987,6 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:14:10 | 375 | 954,0 | 350 | 976,0 | 150 | 987,6 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:14:10 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:14:10 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 008,1 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:14:10 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 008,1 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:14:08 | 375 | 954,0 | 350 | 976,0 | 150 | 988,1 | 999,0 | 50 | 1 008,1 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:14:06 | 375 | 954,0 | 350 | 976,0 | 150 | 988,1 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:14:06 | 375 | 954,0 | 350 | 976,0 | 150 | 988,1 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:14:06 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:14:06 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 008,1 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:14:06 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 008,1 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:14:05 | 375 | 954,0 | 350 | 976,0 | 150 | 988,1 | 999,0 | 50 | 1 008,1 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:14:02 | 375 | 954,0 | 350 | 976,0 | 150 | 988,1 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:14:02 | 375 | 954,0 | 350 | 976,0 | 150 | 988,1 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:14:02 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |
| 31.01.2013 16:14:02 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 007,7 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:14:02 | 250 | 930,0 | 225 | 954,0 | 200 | 976,0 | 999,0 | 50 | 1 007,7 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:14:00 | 375 | 954,0 | 350 | 976,0 | 150 | 987,7 | 999,0 | 50 | 1 007,7 | 200 | 1 010,0 | 250 |
| 31.01.2013 16:13:56 | 375 | 954,0 | 350 | 976,0 | 150 | 987,7 | 999,0 | 50 | 1 010,0 | 100 | 1 016,0 | 106 |