RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2013 16:32:35 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 994,4 | 150 | 1 007,0 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:32:35 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 994,4 | 150 | 1 007,0 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:20:07 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 994,4 | 150 | 1 007,5 | 165 | 1 008,0 | 190 |
| 22.01.2013 16:20:07 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 994,4 | 150 | 1 007,5 | 165 | 1 008,0 | 190 |
| 22.01.2013 16:20:05 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,5 | 15 | 1 008,0 | 40 | 1 015,0 | 65 |
| 22.01.2013 16:20:05 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,5 | 15 | 1 008,0 | 40 | 1 015,0 | 65 |
| 22.01.2013 16:20:05 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,3 | 150 | 1 007,5 | 165 | 1 008,0 | 190 |
| 22.01.2013 16:20:05 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,3 | 150 | 1 007,5 | 165 | 1 008,0 | 190 |
| 22.01.2013 16:19:49 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 994,8 | 150 | 995,3 | 300 | 1 007,5 | 315 |
| 22.01.2013 16:19:45 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 994,8 | 150 | 1 007,5 | 165 | 1 008,0 | 190 |
| 22.01.2013 16:19:45 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 994,8 | 150 | 1 007,5 | 165 | 1 008,0 | 190 |
| 22.01.2013 16:19:42 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,5 | 15 | 1 008,0 | 40 | 1 015,0 | 65 |
| 22.01.2013 16:19:42 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,5 | 15 | 1 008,0 | 40 | 1 015,0 | 65 |
| 22.01.2013 16:13:02 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,4 | 150 | 1 007,5 | 165 | 1 008,0 | 190 |
| 22.01.2013 16:11:32 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,4 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:11:32 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,4 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:11:29 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:11:29 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:11:09 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,9 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:11:09 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,9 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:11:05 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:11:05 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:10:06 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,1 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:10:06 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,1 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:10:03 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:10:03 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:10:01 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,8 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:10:01 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,8 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:09:58 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:09:58 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:09:20 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,2 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:09:20 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,2 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:09:18 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:09:18 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:09:18 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 996,0 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:09:17 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 996,0 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:09:17 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 996,0 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:09:13 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:09:13 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:09:13 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:08:20 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 994,9 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:08:20 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 994,9 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:08:17 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:08:17 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:08:13 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,8 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:08:13 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,8 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:08:10 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:08:10 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 1 007,4 | 40 | 1 007,5 | 55 | 1 008,0 | 80 |
| 22.01.2013 16:06:15 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,1 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |
| 22.01.2013 16:06:15 | 64 | 977,1 | 39 | 980,0 | 14 | 985,0 | 995,1 | 150 | 1 007,4 | 190 | 1 007,5 | 205 |