RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2013 16:36:38 | 375 | 880,0 | 350 | 976,0 | 150 | 976,4 | 990,0 | 25 | 996,4 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:36:34 | 375 | 880,0 | 350 | 976,0 | 150 | 976,4 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:36:34 | 375 | 880,0 | 350 | 976,0 | 150 | 976,4 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:36:30 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:36:30 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 996,0 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:36:30 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 996,0 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:12:33 | 382 | 620,0 | 375 | 880,0 | 350 | 976,0 | 990,0 | 25 | 996,0 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:12:29 | 382 | 620,0 | 375 | 880,0 | 350 | 976,0 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:12:29 | 382 | 620,0 | 375 | 880,0 | 350 | 976,0 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:12:29 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:12:29 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 996,9 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:12:29 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 996,9 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:01:48 | 375 | 880,0 | 350 | 976,0 | 150 | 976,9 | 990,0 | 25 | 996,9 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:01:45 | 375 | 880,0 | 350 | 976,0 | 150 | 976,9 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:01:44 | 375 | 880,0 | 350 | 976,0 | 150 | 976,9 | 990,0 | 25 | 997,4 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:01:43 | 375 | 880,0 | 350 | 976,0 | 150 | 976,9 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:01:43 | 375 | 880,0 | 350 | 976,0 | 150 | 976,9 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:01:43 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:01:43 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:01:40 | 375 | 880,0 | 350 | 976,0 | 150 | 977,4 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:01:40 | 375 | 880,0 | 350 | 976,0 | 150 | 977,4 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:01:40 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:01:40 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 996,4 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:01:40 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 996,4 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:01:32 | 375 | 880,0 | 350 | 976,0 | 150 | 976,4 | 990,0 | 25 | 996,4 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:01:28 | 375 | 880,0 | 350 | 976,0 | 150 | 976,4 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:01:28 | 375 | 880,0 | 350 | 976,0 | 150 | 976,4 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:01:28 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:01:28 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 997,1 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:01:28 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 997,1 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:00:29 | 375 | 880,0 | 350 | 976,0 | 150 | 977,1 | 990,0 | 25 | 997,1 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:00:24 | 375 | 880,0 | 350 | 976,0 | 150 | 977,1 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:00:24 | 375 | 880,0 | 350 | 976,0 | 150 | 977,1 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:00:24 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 16:00:24 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 997,6 | 175 | 1 000,0 | 200 |
| 21.01.2013 16:00:24 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 997,6 | 175 | 1 000,0 | 200 |
| 21.01.2013 15:55:11 | 375 | 880,0 | 350 | 976,0 | 150 | 977,6 | 990,0 | 25 | 997,6 | 175 | 1 000,0 | 200 |
| 21.01.2013 15:55:08 | 375 | 880,0 | 350 | 976,0 | 150 | 977,6 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 15:55:08 | 375 | 880,0 | 350 | 976,0 | 150 | 977,6 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 15:55:08 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 15:55:08 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 997,1 | 175 | 1 000,0 | 200 |
| 21.01.2013 15:55:08 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 997,1 | 175 | 1 000,0 | 200 |
| 21.01.2013 15:54:24 | 375 | 880,0 | 350 | 976,0 | 150 | 977,1 | 990,0 | 25 | 997,1 | 175 | 1 000,0 | 200 |
| 21.01.2013 15:54:21 | 375 | 880,0 | 350 | 976,0 | 150 | 977,1 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 15:54:21 | 375 | 880,0 | 350 | 976,0 | 150 | 977,1 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 15:54:21 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |
| 21.01.2013 15:54:21 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 996,5 | 175 | 1 000,0 | 200 |
| 21.01.2013 15:54:21 | 232 | 620,0 | 225 | 880,0 | 200 | 976,0 | 990,0 | 25 | 996,5 | 175 | 1 000,0 | 200 |
| 21.01.2013 15:54:20 | 375 | 880,0 | 350 | 976,0 | 150 | 976,5 | 990,0 | 25 | 996,5 | 175 | 1 000,0 | 200 |
| 21.01.2013 15:54:17 | 375 | 880,0 | 350 | 976,0 | 150 | 976,5 | 990,0 | 25 | 1 000,0 | 50 | 1 008,0 | 75 |