RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2013 16:59:21 | 200 | 980,0 | 175 | 983,0 | 150 | 983,9 | 1 000,0 | 50 | 1 003,9 | 200 | 1 008,0 | 225 |
| 18.01.2013 16:16:58 | 200 | 980,0 | 175 | 983,0 | 150 | 983,9 | 1 000,0 | 50 | 1 001,8 | 65 | 1 003,9 | 215 |
| 18.01.2013 16:16:56 | 200 | 980,0 | 175 | 983,0 | 150 | 983,9 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:16:56 | 200 | 980,0 | 175 | 983,0 | 150 | 983,9 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:16:56 | 200 | 979,3 | 50 | 980,0 | 25 | 983,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:16:56 | 200 | 979,3 | 50 | 980,0 | 25 | 983,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 003,4 | 215 |
| 18.01.2013 16:16:56 | 200 | 979,3 | 50 | 980,0 | 25 | 983,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 003,4 | 215 |
| 18.01.2013 16:16:11 | 200 | 980,0 | 175 | 983,0 | 150 | 983,4 | 1 000,0 | 50 | 1 001,8 | 65 | 1 003,4 | 215 |
| 18.01.2013 16:16:09 | 200 | 980,0 | 175 | 983,0 | 150 | 983,4 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:16:09 | 200 | 980,0 | 175 | 983,0 | 150 | 983,4 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:16:09 | 200 | 979,3 | 50 | 980,0 | 25 | 983,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:16:07 | 200 | 979,3 | 50 | 980,0 | 25 | 983,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 003,9 | 215 |
| 18.01.2013 16:16:07 | 200 | 979,3 | 50 | 980,0 | 25 | 983,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 003,9 | 215 |
| 18.01.2013 16:13:11 | 200 | 980,0 | 175 | 983,0 | 150 | 983,9 | 1 000,0 | 50 | 1 001,8 | 65 | 1 003,9 | 215 |
| 18.01.2013 16:13:08 | 200 | 980,0 | 175 | 983,0 | 150 | 983,9 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:13:08 | 200 | 980,0 | 175 | 983,0 | 150 | 983,9 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:13:08 | 200 | 979,3 | 50 | 980,0 | 25 | 983,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:13:08 | 200 | 979,3 | 50 | 980,0 | 25 | 983,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 005,1 | 215 |
| 18.01.2013 16:13:08 | 200 | 979,3 | 50 | 980,0 | 25 | 983,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 005,1 | 215 |
| 18.01.2013 16:13:08 | 200 | 980,0 | 175 | 983,0 | 150 | 985,1 | 1 000,0 | 50 | 1 001,8 | 65 | 1 005,1 | 215 |
| 18.01.2013 16:13:04 | 200 | 980,0 | 175 | 983,0 | 150 | 985,1 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:13:04 | 200 | 980,0 | 175 | 983,0 | 150 | 985,1 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:13:04 | 200 | 979,3 | 50 | 980,0 | 25 | 983,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:13:03 | 200 | 979,3 | 50 | 980,0 | 25 | 983,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 004,1 | 215 |
| 18.01.2013 16:13:03 | 200 | 979,3 | 50 | 980,0 | 25 | 983,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 004,1 | 215 |
| 18.01.2013 16:11:38 | 200 | 980,0 | 175 | 983,0 | 150 | 984,1 | 1 000,0 | 50 | 1 001,8 | 65 | 1 004,1 | 215 |
| 18.01.2013 16:11:38 | 200 | 980,0 | 175 | 983,0 | 150 | 984,1 | 1 000,0 | 50 | 1 001,8 | 65 | 1 004,1 | 215 |
| 18.01.2013 16:09:46 | 300 | 983,0 | 275 | 984,1 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 004,1 | 215 |
| 18.01.2013 16:09:43 | 300 | 983,0 | 275 | 984,1 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:09:42 | 175 | 980,0 | 150 | 983,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:09:42 | 175 | 980,0 | 150 | 983,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 005,6 | 215 |
| 18.01.2013 16:09:41 | 300 | 983,0 | 275 | 985,6 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 005,6 | 215 |
| 18.01.2013 16:09:40 | 300 | 983,0 | 275 | 985,6 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:09:39 | 175 | 980,0 | 150 | 983,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:09:39 | 175 | 980,0 | 150 | 983,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 004,1 | 215 |
| 18.01.2013 16:08:44 | 300 | 983,0 | 275 | 984,1 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 004,1 | 215 |
| 18.01.2013 16:08:41 | 300 | 983,0 | 275 | 984,1 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:08:41 | 175 | 980,0 | 150 | 983,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:08:41 | 175 | 980,0 | 150 | 983,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 004,8 | 215 |
| 18.01.2013 16:02:51 | 300 | 983,0 | 275 | 984,8 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 004,8 | 215 |
| 18.01.2013 16:02:47 | 300 | 983,0 | 275 | 984,8 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:02:47 | 175 | 980,0 | 150 | 983,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:02:47 | 175 | 980,0 | 150 | 983,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 003,5 | 215 |
| 18.01.2013 16:02:45 | 300 | 983,0 | 275 | 983,5 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 003,5 | 215 |
| 18.01.2013 16:02:43 | 300 | 983,0 | 275 | 983,5 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:02:43 | 175 | 980,0 | 150 | 983,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:02:43 | 175 | 980,0 | 150 | 983,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 005,0 | 215 |
| 18.01.2013 16:01:43 | 300 | 983,0 | 275 | 985,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 005,0 | 215 |
| 18.01.2013 16:01:41 | 300 | 983,0 | 275 | 985,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 18.01.2013 16:01:41 | 175 | 980,0 | 150 | 983,0 | 125 | 986,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |