RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2013 16:20:09 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 991,2 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:20:09 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 991,2 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:20:04 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:20:04 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:20:04 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:20:04 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 990,7 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:15:34 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 990,7 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:15:34 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 990,7 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:15:30 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:15:24 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:15:24 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:15:24 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 990,7 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:15:03 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 990,7 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:15:03 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 990,7 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:15:00 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:15:00 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:14:54 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:14:54 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:14:52 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 990,8 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:14:52 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 990,8 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:14:50 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:14:50 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:14:45 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:14:45 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:14:45 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 1 000,0 | 50 | 1 001,8 | 65 | 1 008,0 | 90 |
| 17.01.2013 16:14:44 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 990,8 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:09:13 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 990,8 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:09:13 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 990,8 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:09:13 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 990,8 | 150 | 1 000,0 | 200 | 1 001,8 | 215 |
| 17.01.2013 16:07:02 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 990,8 | 175 | 1 000,0 | 225 |
| 17.01.2013 16:06:58 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 1 000,0 | 75 | 1 001,8 | 90 |
| 17.01.2013 16:06:58 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 1 000,0 | 75 | 1 001,8 | 90 |
| 17.01.2013 16:06:57 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 991,7 | 175 | 1 000,0 | 225 |
| 17.01.2013 16:06:57 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 991,7 | 175 | 1 000,0 | 225 |
| 17.01.2013 16:06:55 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 1 000,0 | 75 | 1 001,8 | 90 |
| 17.01.2013 16:06:54 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 1 000,0 | 75 | 1 001,8 | 90 |
| 17.01.2013 16:06:54 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 991,1 | 175 | 1 000,0 | 225 |
| 17.01.2013 16:04:30 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 991,1 | 175 | 1 000,0 | 225 |
| 17.01.2013 16:04:26 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 1 000,0 | 75 | 1 001,8 | 90 |
| 17.01.2013 16:04:26 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 1 000,0 | 75 | 1 001,8 | 90 |
| 17.01.2013 16:04:26 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 989,3 | 175 | 1 000,0 | 225 |
| 17.01.2013 16:04:24 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 989,3 | 175 | 1 000,0 | 225 |
| 17.01.2013 16:04:23 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 1 000,0 | 75 | 1 001,8 | 90 |
| 17.01.2013 16:04:23 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 1 000,0 | 75 | 1 001,8 | 90 |
| 17.01.2013 16:04:23 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 991,2 | 175 | 1 000,0 | 225 |
| 17.01.2013 16:04:08 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 991,2 | 175 | 1 000,0 | 225 |
| 17.01.2013 16:04:05 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 1 000,0 | 75 | 1 001,8 | 90 |
| 17.01.2013 16:04:04 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 1 000,0 | 75 | 1 001,8 | 90 |
| 17.01.2013 16:04:04 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 990,7 | 175 | 1 000,0 | 225 |
| 17.01.2013 16:02:47 | 500 | 976,0 | 300 | 977,0 | 275 | 980,0 | 983,0 | 25 | 990,7 | 175 | 1 000,0 | 225 |