RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2013 16:16:09 | 400 | 971,0 | 375 | 976,0 | 150 | 976,3 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:16:06 | 400 | 971,0 | 375 | 976,0 | 150 | 976,3 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:16:05 | 400 | 971,0 | 375 | 976,0 | 150 | 976,3 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:16:05 | 400 | 971,0 | 375 | 976,0 | 150 | 976,3 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:16:05 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:10:12 | 400 | 971,0 | 375 | 975,2 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:10:10 | 400 | 971,0 | 375 | 975,2 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:10:10 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:10:10 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:10:09 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:10:09 | 400 | 971,0 | 375 | 976,0 | 150 | 977,1 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:10:06 | 400 | 971,0 | 375 | 976,0 | 150 | 977,1 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:10:06 | 400 | 971,0 | 375 | 976,0 | 150 | 977,1 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:10:06 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:10:05 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:05:58 | 400 | 971,0 | 375 | 975,2 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:05:55 | 400 | 971,0 | 375 | 975,2 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:05:55 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:05:55 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:05:35 | 400 | 971,0 | 375 | 975,8 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:05:31 | 400 | 971,0 | 375 | 975,8 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:05:31 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:05:30 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:04:47 | 400 | 971,0 | 375 | 975,2 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:04:44 | 400 | 971,0 | 375 | 975,2 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:04:44 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:04:44 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:03:44 | 400 | 971,0 | 375 | 975,8 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:03:41 | 400 | 971,0 | 375 | 975,8 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:03:41 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:03:41 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:03:32 | 400 | 971,0 | 375 | 975,2 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:03:30 | 400 | 971,0 | 375 | 975,2 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:03:30 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:03:29 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 993,2 | 186 |
| 15.01.2013 16:03:29 | 400 | 971,0 | 375 | 973,2 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 993,2 | 186 |
| 15.01.2013 16:03:25 | 400 | 971,0 | 375 | 973,2 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:03:24 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:03:24 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:01:53 | 400 | 971,0 | 375 | 975,2 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:01:51 | 400 | 971,0 | 375 | 975,2 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:01:51 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:01:51 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:01:50 | 400 | 971,0 | 375 | 975,4 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:01:47 | 400 | 971,0 | 375 | 975,4 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:01:47 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:01:47 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 994,9 | 186 |
| 15.01.2013 16:00:50 | 400 | 971,0 | 375 | 974,9 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 994,9 | 186 |
| 15.01.2013 16:00:47 | 400 | 971,0 | 375 | 974,9 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |
| 15.01.2013 16:00:41 | 264 | 970,5 | 250 | 971,0 | 225 | 976,0 | 989,9 | 11 | 990,0 | 36 | 995,0 | 86 |