RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2013 16:18:27 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,2 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:18:27 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,2 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:18:25 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:18:25 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:18:25 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:18:25 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 000,5 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:18:25 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 000,5 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:18:25 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 000,5 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:18:21 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:18:21 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:18:21 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:18:21 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,5 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:16:25 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,5 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:16:25 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,5 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:16:21 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:16:21 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:16:21 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:16:21 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 000,7 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:16:20 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 000,7 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:16:20 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 000,7 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:16:17 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:16:16 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:16:16 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:16:16 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,5 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:15:55 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,5 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:15:55 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,5 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:15:53 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:15:52 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:15:52 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:15:52 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 000,7 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:15:49 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 000,7 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:15:49 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 000,7 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:15:46 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:15:46 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:15:46 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:15:46 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,7 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:14:47 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,7 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:14:47 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,7 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:14:44 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:14:44 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:14:44 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:14:44 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,1 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:14:24 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,1 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:14:24 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 999,1 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:14:21 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:14:21 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:14:21 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 001,8 | 15 | 1 007,0 | 24 | 1 008,0 | 74 |
| 14.01.2013 16:14:21 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 000,2 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:14:19 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 000,2 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |
| 14.01.2013 16:14:19 | 101 | 981,5 | 51 | 990,0 | 25 | 992,0 | 1 000,2 | 150 | 1 001,8 | 165 | 1 007,0 | 174 |