RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2013 16:59:10 | 225 | 950,1 | 200 | 985,9 | 50 | 986,0 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:59:10 | 225 | 950,1 | 200 | 985,9 | 50 | 986,0 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:58:11 | 200 | 950,1 | 175 | 985,9 | 25 | 986,0 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:58:11 | 200 | 950,1 | 175 | 985,9 | 25 | 986,0 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:57:33 | 185 | 932,0 | 175 | 950,1 | 150 | 985,9 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:57:33 | 185 | 932,0 | 175 | 950,1 | 150 | 985,9 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:55:26 | 200 | 950,1 | 175 | 985,9 | 25 | 986,0 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:55:26 | 200 | 950,1 | 175 | 985,9 | 25 | 986,0 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:55:26 | 200 | 950,1 | 175 | 985,9 | 25 | 986,0 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:46:54 | 200 | 985,9 | 50 | 986,0 | 25 | 988,0 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:46:05 | 200 | 950,1 | 175 | 985,9 | 25 | 988,0 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:46:05 | 200 | 950,1 | 175 | 985,9 | 25 | 988,0 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:40:44 | 225 | 985,9 | 75 | 988,0 | 50 | 988,5 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:40:44 | 225 | 985,9 | 75 | 988,0 | 50 | 988,5 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:20:10 | 200 | 950,1 | 175 | 985,9 | 25 | 988,0 | 1 005,0 | 50 | 1 005,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:20:07 | 200 | 950,1 | 175 | 985,9 | 25 | 988,0 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:20:07 | 60 | 932,0 | 50 | 950,1 | 25 | 988,0 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:20:07 | 60 | 932,0 | 50 | 950,1 | 25 | 988,0 | 1 005,0 | 50 | 1 006,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:19:59 | 200 | 950,1 | 175 | 986,9 | 25 | 988,0 | 1 005,0 | 50 | 1 006,9 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:19:57 | 200 | 950,1 | 175 | 986,9 | 25 | 988,0 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:19:57 | 60 | 932,0 | 50 | 950,1 | 25 | 988,0 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:19:57 | 60 | 932,0 | 50 | 950,1 | 25 | 988,0 | 1 005,0 | 50 | 1 006,2 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:19:35 | 200 | 950,1 | 175 | 986,2 | 25 | 988,0 | 1 005,0 | 50 | 1 006,2 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:19:34 | 200 | 950,1 | 175 | 986,2 | 25 | 988,0 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:19:34 | 60 | 932,0 | 50 | 950,1 | 25 | 988,0 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:19:33 | 60 | 932,0 | 50 | 950,1 | 25 | 988,0 | 1 005,0 | 50 | 1 006,7 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:16:46 | 200 | 950,1 | 175 | 986,7 | 25 | 988,0 | 1 005,0 | 50 | 1 006,7 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:16:44 | 200 | 950,1 | 175 | 986,7 | 25 | 988,0 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:16:44 | 60 | 932,0 | 50 | 950,1 | 25 | 988,0 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:16:44 | 60 | 932,0 | 50 | 950,1 | 25 | 988,0 | 1 005,0 | 50 | 1 007,2 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:11:37 | 200 | 950,1 | 175 | 987,2 | 25 | 988,0 | 1 005,0 | 50 | 1 007,2 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:11:36 | 200 | 950,1 | 175 | 987,2 | 25 | 988,0 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:11:36 | 60 | 932,0 | 50 | 950,1 | 25 | 988,0 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:11:36 | 60 | 932,0 | 50 | 950,1 | 25 | 988,0 | 1 005,0 | 50 | 1 007,7 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:09:38 | 200 | 950,1 | 175 | 987,7 | 25 | 988,0 | 1 005,0 | 50 | 1 007,7 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:09:38 | 200 | 950,1 | 175 | 987,7 | 25 | 988,0 | 1 005,0 | 50 | 1 007,7 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:05:26 | 185 | 932,0 | 175 | 950,1 | 150 | 987,7 | 1 005,0 | 50 | 1 007,7 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:05:22 | 185 | 932,0 | 175 | 950,1 | 150 | 987,7 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:05:22 | 185 | 932,0 | 175 | 950,1 | 150 | 987,7 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:05:22 | 60 | 930,1 | 35 | 932,0 | 25 | 950,1 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:05:21 | 60 | 930,1 | 35 | 932,0 | 25 | 950,1 | 1 005,0 | 50 | 1 007,1 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:05:21 | 60 | 930,1 | 35 | 932,0 | 25 | 950,1 | 1 005,0 | 50 | 1 007,1 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:02:53 | 185 | 932,0 | 175 | 950,1 | 150 | 987,1 | 1 005,0 | 50 | 1 007,1 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:02:50 | 185 | 932,0 | 175 | 950,1 | 150 | 987,1 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:02:50 | 185 | 932,0 | 175 | 950,1 | 150 | 987,1 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:02:50 | 60 | 930,1 | 35 | 932,0 | 25 | 950,1 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |
| 10.01.2013 16:02:50 | 60 | 930,1 | 35 | 932,0 | 25 | 950,1 | 1 005,0 | 50 | 1 005,5 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:02:50 | 60 | 930,1 | 35 | 932,0 | 25 | 950,1 | 1 005,0 | 50 | 1 005,5 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:02:49 | 185 | 932,0 | 175 | 950,1 | 150 | 985,5 | 1 005,0 | 50 | 1 005,5 | 200 | 1 009,0 | 209 |
| 10.01.2013 16:02:45 | 185 | 932,0 | 175 | 950,1 | 150 | 985,5 | 1 005,0 | 50 | 1 009,0 | 59 | 1 010,0 | 84 |