RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2013 16:16:07 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,9 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:16:07 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,9 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:16:05 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:16:05 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:16:03 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 012,0 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:16:03 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 012,0 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:16:01 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:16:01 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:15:41 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 011,2 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:15:41 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 011,2 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:15:38 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:15:38 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:15:35 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 012,0 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:15:35 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 012,0 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:15:31 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:15:31 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:14:16 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,6 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:14:16 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,6 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:14:14 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:14:14 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:14:13 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 008,5 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:14:13 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 008,5 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:14:09 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:14:09 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:13:54 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,7 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:13:54 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,7 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:13:43 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:13:43 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:13:24 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,7 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:13:24 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,7 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:13:12 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:13:12 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:13:12 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,6 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:13:12 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,6 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:13:05 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:13:05 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:11:43 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,5 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:11:43 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,5 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:11:38 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:11:38 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:11:37 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 011,6 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:11:37 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 011,6 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:11:34 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:11:34 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:06:35 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,7 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:06:35 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 010,7 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:06:33 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:06:33 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 019,0 | 25 | 1 020,0 | 35 | 1 039,0 | 44 |
| 09.01.2013 16:06:32 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 011,7 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |
| 09.01.2013 16:06:32 | 115 | 992,5 | 100 | 995,0 | 50 | 1 000,0 | 1 011,7 | 150 | 1 019,0 | 175 | 1 020,0 | 185 |