RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2013 16:48:57 | 177 | 1 007,9 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 027,9 | 367 |
| 03.01.2013 16:48:56 | 177 | 1 007,9 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:48:56 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:48:56 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 028,6 | 367 |
| 03.01.2013 16:20:07 | 177 | 1 008,6 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 028,6 | 367 |
| 03.01.2013 16:20:05 | 177 | 1 008,6 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:20:05 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:20:04 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 029,2 | 367 |
| 03.01.2013 16:18:10 | 177 | 1 009,2 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 029,2 | 367 |
| 03.01.2013 16:18:05 | 177 | 1 009,2 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:18:00 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:18:00 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 029,3 | 367 |
| 03.01.2013 16:17:58 | 177 | 1 009,3 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 029,3 | 367 |
| 03.01.2013 16:17:54 | 177 | 1 009,3 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:54 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:54 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 029,0 | 367 |
| 03.01.2013 16:17:41 | 177 | 1 009,0 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 029,0 | 367 |
| 03.01.2013 16:17:38 | 177 | 1 009,0 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:37 | 177 | 1 009,0 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 028,7 | 367 |
| 03.01.2013 16:17:37 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 028,7 | 367 |
| 03.01.2013 16:17:33 | 177 | 1 008,7 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 028,7 | 367 |
| 03.01.2013 16:17:30 | 177 | 1 008,7 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:30 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:30 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 028,2 | 367 |
| 03.01.2013 16:17:27 | 177 | 1 008,2 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 028,2 | 367 |
| 03.01.2013 16:17:25 | 177 | 1 008,2 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:25 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:23 | 177 | 1 008,7 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:23 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:22 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 029,5 | 367 |
| 03.01.2013 16:17:18 | 177 | 1 009,5 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 029,5 | 367 |
| 03.01.2013 16:17:16 | 177 | 1 009,5 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:16 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:15 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 027,8 | 367 |
| 03.01.2013 16:17:12 | 177 | 1 007,8 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 027,8 | 367 |
| 03.01.2013 16:17:10 | 177 | 1 007,8 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:10 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:17:10 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 029,3 | 367 |
| 03.01.2013 16:15:59 | 177 | 1 009,3 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 029,3 | 367 |
| 03.01.2013 16:15:58 | 177 | 1 009,3 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:15:58 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 034,0 | 242 |
| 03.01.2013 16:15:58 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 029,0 | 367 |
| 03.01.2013 16:14:44 | 177 | 1 009,0 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 217 | 1 029,0 | 367 |
| 03.01.2013 16:14:02 | 177 | 1 009,0 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 192 | 1 029,0 | 342 |
| 03.01.2013 16:13:57 | 177 | 1 009,0 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 192 | 1 034,0 | 217 |
| 03.01.2013 16:13:52 | 177 | 1 009,0 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 192 | 1 029,3 | 342 |
| 03.01.2013 16:13:52 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 192 | 1 029,3 | 342 |
| 03.01.2013 16:13:07 | 177 | 1 009,3 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 192 | 1 029,3 | 342 |
| 03.01.2013 16:13:03 | 177 | 1 009,3 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 192 | 1 034,0 | 217 |
| 03.01.2013 16:13:03 | 52 | 950,1 | 27 | 1 010,0 | 2 | 1 015,0 | 1 024,9 | 25 | 1 025,0 | 192 | 1 034,0 | 217 |