RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2013 16:35:44 | 243 | 1 017,0 | 193 | 1 018,0 | 43 | 1 020,0 | 1 025,0 | 50 | 1 034,0 | 75 | 1 035,0 | 92 |
| 02.01.2013 16:35:44 | 243 | 1 017,0 | 193 | 1 018,0 | 43 | 1 020,0 | 1 025,0 | 50 | 1 034,0 | 75 | 1 035,0 | 92 |
| 02.01.2013 16:20:08 | 243 | 1 017,0 | 193 | 1 018,0 | 43 | 1 020,0 | 1 025,0 | 25 | 1 034,0 | 50 | 1 035,0 | 67 |
| 02.01.2013 16:20:04 | 243 | 1 017,0 | 193 | 1 018,0 | 43 | 1 020,0 | 1 025,0 | 25 | 1 034,0 | 50 | 1 035,0 | 67 |
| 02.01.2013 16:20:04 | 103 | 1 015,0 | 93 | 1 017,0 | 43 | 1 020,0 | 1 025,0 | 25 | 1 034,0 | 50 | 1 035,0 | 67 |
| 02.01.2013 16:20:04 | 103 | 1 015,0 | 93 | 1 017,0 | 43 | 1 020,0 | 1 025,0 | 25 | 1 034,0 | 50 | 1 035,0 | 67 |
| 02.01.2013 15:54:33 | 243 | 1 017,0 | 193 | 1 018,5 | 43 | 1 020,0 | 1 025,0 | 25 | 1 034,0 | 50 | 1 035,0 | 67 |
| 02.01.2013 15:51:59 | 243 | 1 017,0 | 193 | 1 018,5 | 43 | 1 020,0 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,0 | 67 |
| 02.01.2013 15:51:11 | 243 | 1 017,0 | 193 | 1 018,5 | 43 | 1 020,0 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,5 | 192 |
| 02.01.2013 15:36:35 | 243 | 1 017,0 | 193 | 1 018,5 | 43 | 1 020,0 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,0 | 67 |
| 02.01.2013 15:36:30 | 243 | 1 017,0 | 193 | 1 018,5 | 43 | 1 020,0 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,0 | 67 |
| 02.01.2013 15:36:30 | 103 | 1 015,0 | 93 | 1 017,0 | 43 | 1 020,0 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,0 | 67 |
| 02.01.2013 15:36:30 | 103 | 1 015,0 | 93 | 1 017,0 | 43 | 1 020,0 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,0 | 67 |
| 02.01.2013 15:28:34 | 243 | 1 017,0 | 193 | 1 019,5 | 43 | 1 020,0 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,0 | 67 |
| 02.01.2013 15:28:34 | 243 | 1 017,0 | 193 | 1 019,5 | 43 | 1 020,0 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,0 | 67 |
| 02.01.2013 15:28:04 | 218 | 1 017,0 | 168 | 1 019,5 | 18 | 1 020,0 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,0 | 67 |
| 02.01.2013 15:28:04 | 218 | 1 017,0 | 168 | 1 019,5 | 18 | 1 020,0 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,0 | 67 |
| 02.01.2013 15:28:04 | 210 | 1 015,0 | 200 | 1 017,0 | 150 | 1 019,5 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,0 | 67 |
| 02.01.2013 15:28:04 | 210 | 1 015,0 | 200 | 1 017,0 | 150 | 1 019,5 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,0 | 67 |
| 02.01.2013 15:28:04 | 210 | 1 015,0 | 200 | 1 017,0 | 150 | 1 019,5 | 1 025,0 | 25 | 1 035,0 | 42 | 1 038,0 | 67 |
| 02.01.2013 15:22:13 | 210 | 1 015,0 | 200 | 1 017,0 | 150 | 1 019,5 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:22:09 | 210 | 1 015,0 | 200 | 1 017,0 | 150 | 1 019,5 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:22:07 | 210 | 1 015,0 | 200 | 1 017,0 | 150 | 1 019,5 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:22:07 | 210 | 1 015,0 | 200 | 1 017,0 | 150 | 1 019,5 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:22:07 | 85 | 950,1 | 60 | 1 015,0 | 50 | 1 017,0 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:16:02 | 210 | 1 015,0 | 200 | 1 016,8 | 50 | 1 017,0 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:16:02 | 210 | 1 015,0 | 200 | 1 016,8 | 50 | 1 017,0 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:10:12 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 016,8 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:10:08 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 016,8 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:10:04 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 016,8 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:10:04 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 016,8 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:10:04 | 45 | 932,0 | 35 | 950,1 | 10 | 1 015,0 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:10:04 | 45 | 932,0 | 35 | 950,1 | 10 | 1 015,0 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:09:27 | 174 | 950,1 | 149 | 1 015,0 | 139 | 1 015,8 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:09:27 | 174 | 950,1 | 149 | 1 015,0 | 139 | 1 015,8 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:09:27 | 174 | 950,1 | 149 | 1 015,0 | 139 | 1 015,8 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:01:44 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 015,8 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:01:42 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 015,8 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:01:40 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 015,8 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:01:40 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 015,8 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:01:39 | 45 | 932,0 | 35 | 950,1 | 10 | 1 015,0 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 15:01:39 | 45 | 932,0 | 35 | 950,1 | 10 | 1 015,0 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 14:42:09 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 017,3 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 14:42:05 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 017,3 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 14:42:05 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 017,3 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 14:42:04 | 45 | 932,0 | 35 | 950,1 | 10 | 1 015,0 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 14:42:04 | 45 | 932,0 | 35 | 950,1 | 10 | 1 015,0 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 14:42:04 | 45 | 932,0 | 35 | 950,1 | 10 | 1 015,0 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 14:26:09 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 016,0 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |
| 02.01.2013 14:26:07 | 185 | 950,1 | 160 | 1 015,0 | 150 | 1 016,0 | 1 020,0 | 32 | 1 025,0 | 57 | 1 035,0 | 74 |