RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2012 16:56:45 | 210 | 992,3 | 60 | 992,4 | 10 | 993,5 | 1 003,0 | 8 | 1 004,0 | 68 | 1 005,0 | 88 |
| 28.12.2012 16:56:45 | 210 | 992,3 | 60 | 992,4 | 10 | 993,5 | 1 003,0 | 8 | 1 004,0 | 68 | 1 005,0 | 88 |
| 28.12.2012 16:56:45 | 210 | 992,3 | 60 | 992,4 | 10 | 993,5 | 1 003,0 | 8 | 1 004,0 | 68 | 1 005,0 | 88 |
| 28.12.2012 16:56:45 | 210 | 992,3 | 60 | 992,4 | 10 | 993,5 | 1 003,0 | 47 | 1 004,0 | 107 | 1 005,0 | 127 |
| 28.12.2012 16:56:45 | 210 | 992,3 | 60 | 992,4 | 10 | 993,5 | 1 003,0 | 47 | 1 004,0 | 107 | 1 005,0 | 127 |
| 28.12.2012 16:56:45 | 210 | 992,3 | 60 | 992,4 | 10 | 993,5 | 1 003,0 | 47 | 1 004,0 | 107 | 1 005,0 | 127 |
| 28.12.2012 16:36:52 | 210 | 992,3 | 60 | 992,4 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:35:49 | 210 | 992,3 | 60 | 992,4 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:32:48 | 210 | 992,3 | 60 | 992,4 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:20:04 | 185 | 625,0 | 160 | 992,3 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:20:03 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:20:03 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:19:28 | 185 | 625,0 | 160 | 993,5 | 150 | 1 002,6 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:19:28 | 185 | 625,0 | 160 | 993,5 | 150 | 1 002,6 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:19:28 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:19:28 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:15:31 | 185 | 625,0 | 160 | 993,5 | 150 | 1 001,3 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:15:31 | 185 | 625,0 | 160 | 993,5 | 150 | 1 001,3 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:15:30 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 16:15:30 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 15:59:29 | 170 | 625,0 | 145 | 993,5 | 135 | 1 002,6 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 15:59:29 | 170 | 625,0 | 145 | 993,5 | 135 | 1 002,6 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 15:59:29 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 15:59:29 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 15:59:29 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 002,9 | 11 | 1 003,0 | 58 | 1 004,0 | 118 |
| 28.12.2012 15:59:29 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:59:29 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:54:32 | 185 | 625,0 | 160 | 993,5 | 150 | 999,8 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:54:32 | 185 | 625,0 | 160 | 993,5 | 150 | 999,8 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:54:32 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:54:32 | 60 | 623,0 | 35 | 625,0 | 10 | 993,5 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:48:32 | 175 | 625,0 | 150 | 993,5 | 140 | 998,3 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:32:18 | 175 | 623,0 | 150 | 993,5 | 140 | 998,3 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:32:18 | 175 | 623,0 | 150 | 993,5 | 140 | 998,3 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:32:18 | 175 | 623,0 | 150 | 993,5 | 140 | 998,3 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:29:31 | 185 | 623,0 | 160 | 993,5 | 150 | 998,3 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:29:31 | 185 | 623,0 | 160 | 993,5 | 150 | 998,3 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:29:31 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:29:31 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:17:37 | 185 | 623,0 | 160 | 993,5 | 150 | 999,9 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:17:37 | 185 | 623,0 | 160 | 993,5 | 150 | 999,9 | 1 001,0 | 15 | 1 002,9 | 26 | 1 003,0 | 73 |
| 28.12.2012 15:17:37 | 185 | 623,0 | 160 | 993,5 | 150 | 999,9 | 1 001,0 | 15 | 1 003,0 | 62 | 1 003,9 | 73 |
| 28.12.2012 15:12:28 | 185 | 623,0 | 160 | 993,5 | 150 | 999,9 | 1 001,0 | 15 | 1 003,9 | 26 | 1 004,0 | 86 |
| 28.12.2012 15:12:28 | 185 | 623,0 | 160 | 993,5 | 150 | 999,9 | 1 001,0 | 15 | 1 003,9 | 26 | 1 004,0 | 86 |
| 28.12.2012 15:12:28 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 15 | 1 003,9 | 26 | 1 004,0 | 86 |
| 28.12.2012 15:12:28 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 15 | 1 003,9 | 26 | 1 004,0 | 86 |
| 28.12.2012 15:03:30 | 185 | 623,0 | 160 | 993,5 | 150 | 998,9 | 1 001,0 | 15 | 1 003,9 | 26 | 1 004,0 | 86 |
| 28.12.2012 15:03:30 | 185 | 623,0 | 160 | 993,5 | 150 | 998,9 | 1 001,0 | 15 | 1 003,9 | 26 | 1 004,0 | 86 |
| 28.12.2012 15:03:30 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 15 | 1 003,9 | 26 | 1 004,0 | 86 |
| 28.12.2012 15:03:30 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 15 | 1 003,9 | 26 | 1 004,0 | 86 |