RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2012 16:20:06 | 185 | 623,0 | 160 | 991,9 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:20:02 | 185 | 623,0 | 160 | 991,9 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:20:02 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:20:02 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:10:36 | 185 | 623,0 | 160 | 993,5 | 150 | 996,6 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:10:36 | 185 | 623,0 | 160 | 993,5 | 150 | 996,6 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:10:36 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:10:36 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:04:29 | 185 | 623,0 | 160 | 993,5 | 150 | 999,0 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:04:29 | 185 | 623,0 | 160 | 993,5 | 150 | 999,0 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:04:29 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:04:29 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:02:41 | 185 | 623,0 | 160 | 993,5 | 150 | 1 000,9 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:02:41 | 185 | 623,0 | 160 | 993,5 | 150 | 1 000,9 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:02:41 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:02:41 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:02:35 | 160 | 623,0 | 135 | 993,5 | 125 | 1 000,9 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:02:35 | 160 | 623,0 | 135 | 993,5 | 125 | 1 000,9 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:02:35 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:02:35 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:02:35 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 001,0 | 75 | 1 004,0 | 135 | 1 005,0 | 160 |
| 27.12.2012 16:02:34 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 000,0 | 25 | 1 001,0 | 100 | 1 004,0 | 160 |
| 27.12.2012 16:02:34 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 1 000,0 | 25 | 1 001,0 | 100 | 1 004,0 | 160 |
| 27.12.2012 15:52:40 | 167 | 623,0 | 142 | 993,5 | 132 | 995,6 | 1 000,0 | 25 | 1 001,0 | 100 | 1 004,0 | 160 |
| 27.12.2012 15:52:40 | 167 | 623,0 | 142 | 993,5 | 132 | 995,6 | 1 000,0 | 25 | 1 001,0 | 100 | 1 004,0 | 160 |
| 27.12.2012 15:52:40 | 167 | 623,0 | 142 | 993,5 | 132 | 995,6 | 1 000,0 | 25 | 1 001,0 | 100 | 1 004,0 | 160 |
| 27.12.2012 15:52:10 | 185 | 623,0 | 160 | 993,5 | 150 | 995,6 | 1 000,0 | 25 | 1 001,0 | 100 | 1 004,0 | 160 |
| 27.12.2012 15:52:10 | 185 | 623,0 | 160 | 993,5 | 150 | 995,6 | 1 000,0 | 25 | 1 001,0 | 100 | 1 004,0 | 160 |
| 27.12.2012 15:49:34 | 185 | 623,0 | 160 | 993,5 | 150 | 995,6 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 15:49:34 | 185 | 623,0 | 160 | 993,5 | 150 | 995,6 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 15:49:34 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 15:32:38 | 185 | 623,0 | 160 | 993,4 | 10 | 993,5 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 15:32:38 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 15:25:45 | 185 | 623,0 | 160 | 992,3 | 10 | 993,5 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 15:25:45 | 45 | 622,0 | 35 | 623,0 | 10 | 993,5 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 15:06:26 | 185 | 623,0 | 160 | 993,3 | 10 | 993,5 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 15:06:26 | 185 | 623,0 | 160 | 993,3 | 10 | 993,5 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 15:02:44 | 185 | 622,0 | 175 | 623,0 | 150 | 993,3 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 15:02:44 | 185 | 622,0 | 175 | 623,0 | 150 | 993,3 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 15:02:43 | 55 | 515,0 | 35 | 622,0 | 25 | 623,0 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 15:02:43 | 55 | 515,0 | 35 | 622,0 | 25 | 623,0 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 14:51:38 | 185 | 622,0 | 175 | 623,0 | 150 | 991,7 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 14:51:38 | 185 | 622,0 | 175 | 623,0 | 150 | 991,7 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 14:51:36 | 55 | 515,0 | 35 | 622,0 | 25 | 623,0 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 14:51:36 | 55 | 515,0 | 35 | 622,0 | 25 | 623,0 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 14:07:34 | 185 | 622,0 | 175 | 623,0 | 150 | 992,8 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 14:07:34 | 185 | 622,0 | 175 | 623,0 | 150 | 992,8 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 14:07:34 | 55 | 515,0 | 35 | 622,0 | 25 | 623,0 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 14:07:34 | 55 | 515,0 | 35 | 622,0 | 25 | 623,0 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |
| 27.12.2012 14:02:13 | 185 | 622,0 | 175 | 623,0 | 150 | 993,9 | 999,9 | 18 | 1 000,0 | 43 | 1 001,0 | 118 |